ZPW.TO(ZPW.TO)
ZPW.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $16.06 | $16.06 | $16.00 | $16.06 | 451 |
| 8/6/2026 | $16.13 | $16.13 | $16.13 | $16.13 | 230 |
| 8/5/2026 | $16.15 | $16.15 | $16.04 | $16.04 | 8,332 |
| 8/4/2026 | $16.00 | $16.11 | $16.00 | $16.11 | 12,536 |
| 7/31/2026 | $15.66 | $15.66 | $15.66 | $15.66 | - |
| 7/30/2026 | $15.67 | $15.67 | $15.66 | $15.66 | 700 |
| 7/29/2026 | $15.86 | $15.86 | $15.86 | $15.86 | 700 |
| 7/28/2026 | $15.91 | $15.91 | $15.91 | $15.91 | 1,116 |
| 7/27/2026 | $15.88 | $15.88 | $15.86 | $15.88 | 1,116 |
| 7/24/2026 | $15.71 | $15.71 | $15.71 | $15.71 | 53 |
| 7/23/2026 | $15.64 | $15.71 | $15.64 | $15.71 | 529 |
| 7/22/2026 | $15.87 | $15.87 | $15.78 | $15.78 | 4,000 |
| 7/21/2026 | $15.89 | $15.89 | $15.86 | $15.86 | 327 |
| 7/20/2026 | $15.75 | $15.80 | $15.75 | $15.80 | 1,900 |
| 7/17/2026 | $15.80 | $15.80 | $15.78 | $15.78 | 400 |
| 7/16/2026 | $15.84 | $15.92 | $15.84 | $15.91 | 1,733 |
| 7/15/2026 | $15.80 | $15.85 | $15.80 | $15.85 | 500 |
| 7/14/2026 | $15.80 | $15.80 | $15.79 | $15.80 | 1,400 |
| 7/13/2026 | $15.84 | $15.88 | $15.84 | $15.88 | 1,300 |
| 7/10/2026 | $15.77 | $15.84 | $15.77 | $15.84 | 3,200 |
| 7/9/2026 | $15.80 | $15.80 | $15.73 | $15.73 | 1,600 |
| 7/8/2026 | $15.76 | $15.76 | $15.76 | $15.76 | 600 |
| 7/7/2026 | $15.83 | $15.83 | $15.79 | $15.79 | 1,546 |
| 7/6/2026 | $15.56 | $15.85 | $15.56 | $15.84 | 10,900 |
| 7/3/2026 | $15.53 | $15.78 | $15.53 | $15.77 | 2,100 |
| 7/2/2026 | $15.63 | $15.78 | $15.63 | $15.74 | 5,426 |
| 6/30/2026 | $15.54 | $15.60 | $15.54 | $15.59 | 1,903 |
| 6/29/2026 | $15.51 | $15.59 | $15.51 | $15.59 | 2,700 |
| 6/26/2026 | $15.42 | $15.62 | $15.42 | $15.61 | 400 |
| 6/25/2026 | $15.60 | $15.60 | $15.50 | $15.52 | 3,300 |
| 6/24/2026 | $15.70 | $15.70 | $15.70 | $15.70 | 2,405 |
| 6/23/2026 | $15.61 | $15.66 | $15.61 | $15.65 | 605 |
| 6/22/2026 | $15.75 | $15.75 | $15.61 | $15.61 | 2,030 |
| 6/19/2026 | $15.65 | $15.80 | $15.65 | $15.80 | 3,900 |
| 6/18/2026 | $15.70 | $15.70 | $15.68 | $15.68 | 300 |
| 6/17/2026 | $15.70 | $15.70 | $15.70 | $15.70 | 1,339 |
| 6/16/2026 | $15.73 | $15.73 | $15.69 | $15.70 | 745 |
| 6/15/2026 | $15.65 | $15.71 | $15.65 | $15.71 | 800 |
| 6/12/2026 | $15.51 | $15.55 | $15.50 | $15.50 | 8,200 |
| 6/11/2026 | $15.52 | $15.55 | $15.52 | $15.55 | 400 |
| 6/10/2026 | $15.50 | $15.50 | $15.47 | $15.47 | 4,144 |
| 6/9/2026 | $15.52 | $15.55 | $15.50 | $15.50 | 1,048 |
| 6/8/2026 | $15.50 | $15.56 | $15.50 | $15.56 | 1,022 |
| 6/5/2026 | $15.59 | $15.62 | $15.59 | $15.62 | 3,532 |
| 6/4/2026 | $15.59 | $15.59 | $15.59 | $15.59 | 140 |
| 6/3/2026 | $15.44 | $15.44 | $15.44 | $15.44 | - |
| 6/2/2026 | $15.45 | $15.46 | $15.44 | $15.46 | 2,418 |
| 6/1/2026 | $15.53 | $15.54 | $15.50 | $15.50 | 1,400 |
| 5/29/2026 | $15.52 | $15.52 | $15.52 | $15.52 | - |
| 5/28/2026 | $15.53 | $15.54 | $15.53 | $15.53 | 1,100 |
| 5/27/2026 | $15.65 | $15.68 | $15.65 | $15.68 | 5,123 |
| 5/26/2026 | $15.74 | $15.74 | $15.74 | $15.74 | 1,100 |
| 5/25/2026 | $15.75 | $15.83 | $15.65 | $15.70 | 5,334 |
| 5/22/2026 | $15.55 | $15.68 | $15.55 | $15.65 | 10,621 |
| 5/21/2026 | $15.53 | $15.53 | $15.48 | $15.49 | 635 |
| 5/20/2026 | $15.41 | $15.48 | $15.41 | $15.45 | 5,518 |
| 5/19/2026 | $15.35 | $15.50 | $15.35 | $15.43 | 10,400 |
| 5/15/2026 | $15.44 | $15.51 | $15.44 | $15.49 | 12,009 |
| 5/14/2026 | $15.41 | $15.42 | $15.41 | $15.41 | 1,300 |
| 5/13/2026 | $15.36 | $15.39 | $15.34 | $15.39 | 6,700 |
| 5/12/2026 | $15.35 | $15.36 | $15.35 | $15.35 | 1,728 |
| 5/11/2026 | $15.32 | $15.34 | $15.28 | $15.30 | 16,247 |