ZQB.TO(ZQB.TO)
ZQB.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $28.93 | $28.93 | $28.93 | $28.93 | 116 |
| 7/30/2026 | $28.94 | $29.00 | $28.94 | $28.99 | 539 |
| 7/29/2026 | $28.96 | $28.96 | $28.96 | $28.96 | 305 |
| 7/28/2026 | $28.99 | $29.04 | $28.99 | $29.03 | 5,000 |
| 7/27/2026 | $29.00 | $29.00 | $29.00 | $29.00 | 125 |
| 7/24/2026 | $28.94 | $28.96 | $28.94 | $28.96 | 1,817 |
| 7/23/2026 | $28.84 | $28.90 | $28.84 | $28.90 | 4,900 |
| 7/22/2026 | $28.99 | $29.01 | $28.96 | $29.01 | 10,507 |
| 7/21/2026 | $29.04 | $29.04 | $29.02 | $29.02 | 1,600 |
| 7/20/2026 | $29.01 | $29.01 | $29.00 | $29.00 | 600 |
| 7/17/2026 | $28.99 | $28.99 | $28.99 | $28.99 | 100 |
| 7/16/2026 | $29.02 | $29.02 | $29.02 | $29.02 | 32 |
| 7/15/2026 | $29.02 | $29.02 | $29.02 | $29.02 | 306 |
| 7/14/2026 | $28.96 | $28.99 | $28.96 | $28.99 | 7,700 |
| 7/13/2026 | $29.00 | $29.00 | $29.00 | $29.00 | 2,400 |
| 7/10/2026 | $29.04 | $29.04 | $29.04 | $29.04 | 200 |
| 7/9/2026 | $29.01 | $29.01 | $29.00 | $29.00 | 8,628 |
| 7/8/2026 | $29.00 | $29.00 | $29.00 | $29.00 | 140 |
| 7/7/2026 | $29.06 | $29.06 | $29.06 | $29.06 | 119 |
| 7/6/2026 | $29.09 | $29.15 | $29.09 | $29.15 | 2,400 |
| 7/3/2026 | $29.10 | $29.11 | $29.09 | $29.11 | 24,700 |
| 7/2/2026 | $29.03 | $29.10 | $29.03 | $29.10 | 418 |
| 6/30/2026 | $29.08 | $29.09 | $29.08 | $29.09 | 1,029 |
| 6/29/2026 | $29.07 | $29.14 | $29.07 | $29.14 | 8,100 |
| 6/26/2026 | $29.37 | $29.39 | $29.37 | $29.39 | 5,114 |
| 6/25/2026 | $29.39 | $29.39 | $29.39 | $29.39 | 300 |
| 6/24/2026 | $29.32 | $29.32 | $29.32 | $29.32 | - |
| 6/23/2026 | $29.36 | $29.36 | $29.32 | $29.32 | 1,046 |
| 6/22/2026 | $29.32 | $29.32 | $29.29 | $29.29 | 4,200 |
| 6/19/2026 | $29.35 | $29.36 | $29.35 | $29.36 | 724 |
| 6/18/2026 | $29.37 | $29.37 | $29.36 | $29.37 | 700 |
| 6/17/2026 | $29.38 | $29.38 | $29.29 | $29.33 | 4,900 |
| 6/16/2026 | $29.39 | $29.39 | $29.39 | $29.39 | 228 |
| 6/15/2026 | $29.42 | $29.42 | $29.37 | $29.38 | 606 |
| 6/12/2026 | $29.30 | $29.36 | $29.29 | $29.36 | 4,200 |
| 6/11/2026 | $29.28 | $29.35 | $29.28 | $29.35 | 1,700 |
| 6/10/2026 | $29.25 | $29.25 | $29.24 | $29.25 | 4,200 |
| 6/9/2026 | $29.24 | $29.24 | $29.23 | $29.23 | 5,119 |
| 6/8/2026 | $29.26 | $29.26 | $29.22 | $29.24 | 6,100 |
| 6/5/2026 | $29.25 | $29.25 | $29.25 | $29.25 | 300 |
| 6/4/2026 | $29.30 | $29.31 | $29.30 | $29.31 | 940 |
| 6/3/2026 | $29.29 | $29.29 | $29.27 | $29.27 | 700 |
| 6/2/2026 | $29.27 | $29.32 | $29.27 | $29.32 | 600 |
| 6/1/2026 | $29.30 | $29.30 | $29.30 | $29.30 | 200 |
| 5/29/2026 | $29.25 | $29.31 | $29.25 | $29.31 | 614 |
| 5/28/2026 | $29.22 | $29.25 | $29.22 | $29.25 | 440 |
| 5/27/2026 | $29.26 | $29.26 | $29.22 | $29.22 | 1,015 |
| 5/26/2026 | $29.20 | $29.21 | $29.20 | $29.21 | 2,016 |
| 5/25/2026 | $29.17 | $29.17 | $29.17 | $29.17 | 4,700 |
| 5/22/2026 | $29.12 | $29.12 | $29.09 | $29.10 | 1,100 |
| 5/21/2026 | $29.10 | $29.11 | $29.08 | $29.08 | 3,017 |
| 5/20/2026 | $29.05 | $29.07 | $29.05 | $29.07 | 1,100 |
| 5/19/2026 | $28.92 | $28.92 | $28.92 | $28.92 | 136 |
| 5/15/2026 | $28.95 | $28.96 | $28.95 | $28.96 | 300 |
| 5/14/2026 | $29.04 | $29.07 | $29.04 | $29.04 | 843 |
| 5/13/2026 | $28.97 | $29.03 | $28.97 | $29.03 | 4,407 |
| 5/12/2026 | $29.03 | $29.03 | $29.02 | $29.03 | 3,325 |
| 5/11/2026 | $29.05 | $29.07 | $29.05 | $29.07 | 1,248 |
| 5/8/2026 | $29.14 | $29.14 | $29.08 | $29.13 | 2,400 |
| 5/7/2026 | $29.08 | $29.09 | $29.06 | $29.06 | 1,418 |
| 5/6/2026 | $29.01 | $29.01 | $29.01 | $29.01 | 236 |
| 5/5/2026 | $28.97 | $28.98 | $28.97 | $28.98 | 700 |
| 5/4/2026 | $29.05 | $29.05 | $28.97 | $28.97 | 5,136 |