ZSML.TO(ZSML.TO)
ZSML.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $55.10 | $55.10 | $55.00 | $55.00 | 760 |
| 8/7/2026 | $55.06 | $55.06 | $55.06 | $55.06 | 300 |
| 8/6/2026 | $55.48 | $55.48 | $54.91 | $54.91 | 443 |
| 8/5/2026 | $55.47 | $55.56 | $55.45 | $55.50 | 1,600 |
| 8/4/2026 | $55.84 | $56.12 | $55.20 | $56.12 | 700 |
| 7/31/2026 | $53.93 | $53.93 | $53.77 | $53.77 | 205 |
| 7/30/2026 | $53.73 | $53.73 | $53.73 | $53.73 | 148 |
| 7/29/2026 | $54.11 | $54.11 | $53.73 | $53.73 | 400 |
| 7/28/2026 | $53.79 | $54.65 | $53.79 | $54.65 | 639 |
| 7/27/2026 | $54.45 | $54.45 | $54.45 | $54.45 | 109 |
| 7/24/2026 | $54.00 | $54.41 | $54.00 | $54.13 | 1,100 |
| 7/23/2026 | $53.98 | $53.98 | $53.90 | $53.95 | 900 |
| 7/22/2026 | $54.55 | $54.55 | $54.31 | $54.31 | 500 |
| 7/21/2026 | $54.49 | $54.64 | $54.45 | $54.64 | 4,521 |
| 7/20/2026 | $54.23 | $54.23 | $54.13 | $54.13 | 604 |
| 7/17/2026 | $54.59 | $54.59 | $54.05 | $54.05 | 205 |
| 7/16/2026 | $54.72 | $54.72 | $54.72 | $54.72 | 513 |
| 7/15/2026 | $53.93 | $54.46 | $53.93 | $54.30 | 2,110 |
| 7/14/2026 | $54.21 | $54.21 | $54.20 | $54.20 | 206 |
| 7/13/2026 | $55.44 | $55.44 | $54.32 | $54.32 | 1,000 |
| 7/10/2026 | $54.70 | $54.70 | $54.48 | $54.61 | 1,300 |
| 7/9/2026 | $53.83 | $54.76 | $53.83 | $54.72 | 2,600 |
| 7/8/2026 | $54.04 | $54.12 | $53.83 | $53.83 | 1,546 |
| 7/7/2026 | $55.30 | $55.30 | $54.67 | $54.74 | 4,109 |
| 7/6/2026 | $55.71 | $55.71 | $55.30 | $55.30 | 2,200 |
| 7/3/2026 | $55.34 | $56.48 | $55.31 | $55.36 | 7,800 |
| 7/2/2026 | $55.74 | $55.74 | $54.65 | $55.10 | 3,200 |
| 6/30/2026 | $55.50 | $55.88 | $55.50 | $55.77 | 1,500 |
| 6/29/2026 | $56.52 | $56.52 | $55.13 | $55.34 | 1,130 |
| 6/26/2026 | $55.39 | $55.39 | $55.11 | $55.11 | 1,001 |
| 6/25/2026 | $55.46 | $55.46 | $55.46 | $55.46 | 447 |
| 6/24/2026 | $54.76 | $54.76 | $54.58 | $54.58 | 2,100 |
| 6/23/2026 | $54.32 | $54.32 | $53.55 | $53.98 | 5,600 |
| 6/22/2026 | $53.16 | $54.05 | $53.16 | $53.94 | 4,305 |
| 6/19/2026 | $53.92 | $53.98 | $53.92 | $53.94 | 448 |
| 6/18/2026 | $53.50 | $53.81 | $53.50 | $53.81 | 700 |
| 6/17/2026 | $53.47 | $53.50 | $52.73 | $52.83 | 2,300 |
| 6/16/2026 | $52.99 | $53.73 | $52.97 | $52.97 | 623 |
| 6/15/2026 | $53.40 | $53.40 | $53.28 | $53.28 | 349 |
| 6/12/2026 | $53.17 | $53.32 | $53.17 | $53.32 | 400 |
| 6/11/2026 | $52.58 | $52.58 | $52.58 | $52.58 | 200 |
| 6/10/2026 | $52.00 | $52.00 | $52.00 | $52.00 | 300 |
| 6/9/2026 | $51.48 | $51.48 | $51.48 | $51.48 | 201 |
| 6/8/2026 | $51.60 | $51.60 | $51.30 | $51.30 | 500 |
| 6/5/2026 | $51.47 | $51.47 | $51.47 | $51.47 | 1,038 |
| 6/4/2026 | $51.62 | $51.66 | $51.62 | $51.66 | 600 |
| 6/3/2026 | $51.25 | $51.25 | $50.90 | $50.96 | 6,428 |
| 6/2/2026 | $51.12 | $51.24 | $51.12 | $51.24 | 1,209 |
| 6/1/2026 | $50.90 | $50.90 | $50.88 | $50.89 | 2,400 |
| 5/29/2026 | $51.96 | $51.96 | $50.73 | $50.73 | 1,016 |
| 5/28/2026 | $51.16 | $51.16 | $51.16 | $51.16 | 32 |
| 5/27/2026 | $51.30 | $51.32 | $51.17 | $51.17 | 2,537 |
| 5/26/2026 | $51.00 | $51.00 | $51.00 | $51.00 | 300 |
| 5/25/2026 | $50.86 | $50.99 | $50.80 | $50.99 | 844 |
| 5/22/2026 | $49.99 | $50.36 | $49.99 | $50.26 | 6,922 |
| 5/21/2026 | $49.73 | $49.73 | $49.73 | $49.73 | 101 |
| 5/20/2026 | $49.00 | $49.30 | $49.00 | $49.30 | 3,700 |
| 5/19/2026 | $48.78 | $48.78 | $48.50 | $48.50 | 1,100 |
| 5/15/2026 | $49.05 | $49.05 | $48.82 | $48.91 | 1,800 |
| 5/14/2026 | $49.65 | $49.65 | $49.55 | $49.55 | 300 |
| 5/13/2026 | $49.03 | $49.21 | $48.95 | $49.21 | 13,400 |
| 5/12/2026 | $50.75 | $50.75 | $49.09 | $49.24 | 5,308 |