ZSP.TO(ZSP.TO)
ZSP.TO
TSX • Last print unknown ago
$115.97—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/8/2026 | $116.45 | $116.45 | $115.86 | $115.97 | 121,430 |
| 9/4/2026 | $117.32 | $117.58 | $116.87 | $117.03 | 95,514 |
| 9/3/2026 | $116.43 | $117.20 | $116.31 | $117.08 | 113,300 |
| 9/2/2026 | $116.42 | $116.73 | $116.20 | $116.34 | 153,810 |
| 9/1/2026 | $116.23 | $116.76 | $115.99 | $116.30 | 121,730 |
| 8/31/2026 | $117.00 | $117.00 | $116.46 | $116.83 | 74,619 |
| 8/28/2026 | $117.48 | $118.28 | $117.35 | $117.51 | 121,617 |
| 8/27/2026 | $116.99 | $117.57 | $116.75 | $117.33 | 116,419 |
| 8/26/2026 | $116.48 | $116.95 | $116.45 | $116.74 | 58,730 |
| 8/25/2026 | $116.49 | $116.58 | $116.02 | $116.35 | 98,405 |
| 8/24/2026 | $116.13 | $116.39 | $115.85 | $116.18 | 126,600 |
| 8/21/2026 | $115.76 | $116.12 | $115.47 | $115.83 | 107,944 |
| 8/20/2026 | $115.94 | $116.22 | $115.47 | $115.51 | 112,042 |
| 8/19/2026 | $117.19 | $117.19 | $116.58 | $116.61 | 111,600 |
| 8/18/2026 | $117.16 | $117.40 | $117.00 | $117.10 | 96,212 |
| 8/17/2026 | $118.18 | $118.24 | $117.73 | $117.76 | 79,114 |
| 8/14/2026 | $118.74 | $118.74 | $118.20 | $118.35 | 63,000 |
| 8/13/2026 | $118.59 | $119.37 | $118.56 | $119.00 | 85,632 |
| 8/12/2026 | $118.37 | $118.50 | $117.98 | $118.32 | 77,348 |
| 8/11/2026 | $118.63 | $118.63 | $117.67 | $117.82 | 85,600 |
| 8/10/2026 | $118.43 | $118.68 | $118.15 | $118.65 | 111,825 |
| 8/7/2026 | $118.25 | $118.52 | $117.90 | $118.45 | 134,700 |
| 8/6/2026 | $118.58 | $118.90 | $118.22 | $118.36 | 69,400 |
| 8/5/2026 | $119.78 | $119.89 | $118.50 | $118.50 | 222,300 |
| 8/4/2026 | $117.44 | $119.51 | $117.44 | $119.22 | 181,300 |
| 7/31/2026 | $114.73 | $115.26 | $113.90 | $114.97 | 126,847 |
| 7/30/2026 | $113.53 | $114.20 | $113.10 | $114.13 | 116,500 |
| 7/29/2026 | $114.59 | $114.59 | $112.59 | $112.64 | 254,404 |
| 7/28/2026 | $114.55 | $114.94 | $114.09 | $114.82 | 152,500 |
| 7/27/2026 | $115.41 | $115.52 | $114.15 | $114.62 | 160,324 |
| 7/24/2026 | $114.45 | $115.00 | $114.19 | $114.42 | 122,008 |
| 7/23/2026 | $114.50 | $114.75 | $113.83 | $114.22 | 122,900 |
| 7/22/2026 | $115.63 | $116.10 | $115.54 | $115.69 | 63,100 |
| 7/21/2026 | $115.54 | $116.04 | $115.18 | $115.96 | 114,542 |
| 7/20/2026 | $115.18 | $115.53 | $114.60 | $114.64 | 131,005 |
| 7/17/2026 | $114.31 | $115.03 | $114.11 | $114.38 | 147,923 |
| 7/16/2026 | $115.92 | $116.30 | $115.46 | $115.89 | 91,906 |
| 7/15/2026 | $116.57 | $116.70 | $115.85 | $116.39 | 145,637 |
| 7/14/2026 | $116.16 | $116.35 | $115.70 | $116.22 | 138,643 |
| 7/13/2026 | $116.96 | $117.09 | $116.37 | $116.48 | 119,622 |
| 7/10/2026 | $117.03 | $117.47 | $116.58 | $117.37 | 79,047 |
| 7/9/2026 | $116.31 | $117.02 | $116.14 | $117.01 | 101,600 |
| 7/8/2026 | $115.81 | $116.10 | $115.25 | $116.00 | 149,902 |
| 7/7/2026 | $117.10 | $117.22 | $116.23 | $116.56 | 116,944 |
| 7/6/2026 | $117.00 | $117.46 | $116.79 | $117.23 | 199,105 |
| 7/3/2026 | $116.77 | $117.88 | $115.51 | $117.32 | 393,220 |
| 7/2/2026 | $116.46 | $117.01 | $115.35 | $116.06 | 121,300 |
| 6/30/2026 | $115.87 | $116.68 | $115.76 | $116.36 | 118,535 |
| 6/29/2026 | $114.98 | $115.72 | $114.36 | $115.72 | 139,714 |
| 6/26/2026 | $113.80 | $115.00 | $113.50 | $114.20 | 213,723 |
| 6/25/2026 | $115.71 | $115.73 | $114.20 | $114.54 | 261,903 |
| 6/24/2026 | $115.18 | $116.00 | $114.57 | $114.86 | 239,930 |
| 6/23/2026 | $114.54 | $115.54 | $114.42 | $114.80 | 171,900 |
| 6/22/2026 | $116.79 | $116.98 | $115.85 | $116.02 | 133,503 |
| 6/19/2026 | $116.12 | $116.88 | $116.00 | $116.70 | 63,400 |
| 6/18/2026 | $116.18 | $116.40 | $115.68 | $116.28 | 107,729 |
| 6/17/2026 | $115.63 | $115.74 | $114.60 | $114.86 | 452,400 |
| 6/16/2026 | $116.14 | $116.14 | $115.29 | $115.39 | 128,500 |
| 6/15/2026 | $115.45 | $116.21 | $115.45 | $115.95 | 208,800 |
| 6/12/2026 | $113.67 | $114.15 | $112.91 | $113.92 | 381,700 |
| 6/11/2026 | $111.87 | $113.40 | $111.59 | $113.08 | 442,516 |