ZST.TO(ZST.TO)
ZST.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $49.10 | $49.10 | $49.09 | $49.10 | 67,435 |
| 8/5/2026 | $49.10 | $49.10 | $49.08 | $49.09 | 36,220 |
| 8/4/2026 | $49.06 | $49.08 | $49.06 | $49.08 | 42,400 |
| 7/31/2026 | $49.08 | $49.09 | $49.07 | $49.08 | 30,700 |
| 7/30/2026 | $49.07 | $49.09 | $49.06 | $49.09 | 32,800 |
| 7/29/2026 | $49.17 | $49.17 | $49.15 | $49.17 | 35,900 |
| 7/28/2026 | $49.14 | $49.16 | $49.14 | $49.15 | 45,418 |
| 7/27/2026 | $49.14 | $49.15 | $49.14 | $49.15 | 22,108 |
| 7/24/2026 | $49.12 | $49.14 | $49.12 | $49.14 | 20,148 |
| 7/23/2026 | $49.14 | $49.14 | $49.12 | $49.12 | 46,518 |
| 7/22/2026 | $49.13 | $49.14 | $49.13 | $49.14 | 17,100 |
| 7/21/2026 | $49.14 | $49.14 | $49.13 | $49.14 | 19,500 |
| 7/20/2026 | $49.16 | $49.16 | $49.12 | $49.12 | 36,500 |
| 7/17/2026 | $49.11 | $49.13 | $49.11 | $49.13 | 15,100 |
| 7/16/2026 | $49.10 | $49.12 | $49.10 | $49.12 | 23,427 |
| 7/15/2026 | $49.09 | $49.11 | $49.09 | $49.11 | 11,911 |
| 7/14/2026 | $49.09 | $49.10 | $49.09 | $49.10 | 20,100 |
| 7/13/2026 | $49.09 | $49.10 | $49.09 | $49.10 | 20,820 |
| 7/10/2026 | $49.11 | $49.11 | $49.06 | $49.10 | 108,400 |
| 7/9/2026 | $49.10 | $49.11 | $49.08 | $49.11 | 32,100 |
| 7/8/2026 | $49.09 | $49.09 | $49.08 | $49.09 | 179,900 |
| 7/7/2026 | $49.10 | $49.11 | $49.09 | $49.11 | 29,300 |
| 7/6/2026 | $49.08 | $49.10 | $49.08 | $49.09 | 20,031 |
| 7/3/2026 | $49.11 | $49.11 | $49.07 | $49.09 | 39,306 |
| 7/2/2026 | $49.09 | $49.09 | $49.07 | $49.08 | 37,500 |
| 6/30/2026 | $49.08 | $49.08 | $49.07 | $49.08 | 99,400 |
| 6/29/2026 | $49.07 | $49.08 | $49.06 | $49.07 | 52,436 |
| 6/26/2026 | $49.15 | $49.16 | $49.14 | $49.16 | 50,800 |
| 6/25/2026 | $49.15 | $49.17 | $49.15 | $49.15 | 73,308 |
| 6/24/2026 | $49.13 | $49.15 | $49.13 | $49.15 | 69,000 |
| 6/23/2026 | $49.13 | $49.14 | $49.13 | $49.14 | 29,000 |
| 6/22/2026 | $49.13 | $49.15 | $49.13 | $49.14 | 171,400 |
| 6/19/2026 | $49.14 | $49.14 | $49.12 | $49.12 | 30,834 |
| 6/18/2026 | $49.11 | $49.13 | $49.11 | $49.13 | 20,500 |
| 6/17/2026 | $49.11 | $49.14 | $49.11 | $49.11 | 145,801 |
| 6/16/2026 | $49.12 | $49.13 | $49.11 | $49.12 | 74,112 |
| 6/15/2026 | $49.11 | $49.12 | $49.11 | $49.12 | 41,500 |
| 6/12/2026 | $49.10 | $49.11 | $49.10 | $49.11 | 21,300 |
| 6/11/2026 | $49.08 | $49.11 | $49.08 | $49.11 | 102,900 |
| 6/10/2026 | $49.08 | $49.09 | $49.08 | $49.09 | 36,521 |
| 6/9/2026 | $49.09 | $49.09 | $49.07 | $49.08 | 35,110 |
| 6/8/2026 | $49.07 | $49.08 | $49.07 | $49.07 | 33,500 |
| 6/5/2026 | $49.08 | $49.08 | $49.06 | $49.07 | 66,737 |
| 6/4/2026 | $49.06 | $49.08 | $49.06 | $49.08 | 47,025 |
| 6/3/2026 | $49.06 | $49.07 | $49.06 | $49.07 | 20,000 |
| 6/2/2026 | $49.05 | $49.07 | $49.05 | $49.06 | 197,200 |
| 6/1/2026 | $49.06 | $49.07 | $49.05 | $49.07 | 31,500 |
| 5/29/2026 | $49.05 | $49.06 | $49.04 | $49.05 | 68,700 |
| 5/28/2026 | $49.05 | $49.06 | $49.04 | $49.04 | 39,834 |
| 5/27/2026 | $49.15 | $49.15 | $49.13 | $49.14 | 46,115 |
| 5/26/2026 | $49.13 | $49.14 | $49.12 | $49.14 | 53,900 |
| 5/25/2026 | $49.12 | $49.13 | $49.12 | $49.13 | 34,000 |
| 5/22/2026 | $49.12 | $49.12 | $49.11 | $49.11 | 54,204 |
| 5/21/2026 | $49.10 | $49.12 | $49.10 | $49.11 | 16,600 |
| 5/20/2026 | $49.08 | $49.12 | $49.08 | $49.11 | 55,600 |
| 5/19/2026 | $49.08 | $49.09 | $49.08 | $49.09 | 40,615 |
| 5/15/2026 | $49.07 | $49.09 | $49.07 | $49.08 | 25,300 |
| 5/14/2026 | $49.07 | $49.08 | $49.07 | $49.08 | 52,800 |
| 5/13/2026 | $49.07 | $49.08 | $49.06 | $49.07 | 32,400 |
| 5/12/2026 | $49.06 | $49.08 | $49.06 | $49.07 | 67,016 |
| 5/11/2026 | $49.07 | $49.08 | $49.07 | $49.07 | 52,000 |