ZTO Stock Price
$20.06CurrentAs of:
ZTO Close Price
$41.93$7.94 2016-10-282026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
ZTO stock price history
Historical closing price. The available daily history series contains 1722 observations from Oct 28, 2016 to Oct 20, 2026.
ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. Stock Price — Daily history| Date | Stock Price |
|---|
| 20 |
| 20 |
| 20 |
| 20 |
| 20 |
| 21 |
| 20 |
| 20 |
| 20 |
| 20 |
| 20 |
| 20 |
| 20 |
| 20 |
| 19 |
| 19 |
| 20 |
| 20 |
| 19 |
| 19 |
| 20 |
| 20 |
| 19 |
| 21 |
| 21 |
| 20 |
| 20 |
| 21 |
| 21 |
| 21 |
| 21 |
| 21 |
| 21 |
| 21 |
| 21 |
| 21 |
| 21 |
| 22 |
| 21 |
| 21 |
| 21 |
| 21 |
| 21 |
| 21 |
| 22 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 25 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 25 |
| 25 |
| 25 |
| 24 |
| 24 |
| 24 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 23 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 22 |
| 23 |
| 23 |
| 23 |
| 23 |
| 22 |
| 22 |
| 22 |
| 22 |
| 23 |
