SA
Sign upLog In

ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. (ZTO)

Stock Price

$19.87

Current · As of:

ZTO logo

ZTO Stock Price

Latest$19.87
ZTO Close Price · excl. div ($16.99 → $19.87 · CAGR +1.6%)
High-resolution chart · PNG

ZTO stock price history

Daily history. Dates identify market observations.

ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. Stock Price — Daily history
DateStock Price
31
31
31
31
33
33
32
29
29
29
29
29
28
28
28
28
28
29
28
30
29
30
30
30
31
31
32
32
32
31
31
31
31
31
31
32
31
31
30
29
30
31
31
30
32
32
31
31
31
30
31
30
30
30
31
31
31
31
31
31
30
30
28
28
26
26
26
26
26
26
26
26
26
27
28
27
28
29
29
29
31
29
32
32
32
32
31
32
32
32
30
28
30
29
29
33
35
34
37
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.