SA
Sign upLog In

ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. (ZTO)

Stock Price

$19.85

Current · As of:

ZTO logo

ZTO Stock Price

Latest$19.85
ZTO Close Price · excl. div ($16.99 → $19.85 · CAGR +1.6%)
High-resolution chart · PNG

ZTO stock price history

Daily history. Dates identify market observations.

ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. Stock Price — Daily history
DateStock Price
35
33
33
30
29
29
28
28
28
28
30
30
33
31
29
30
29
30
29
31
31
32
33
33
32
34
36
37
35
36
37
38
37
39
35
35
33
31
33
31
28
29
29
27
27
26
25
26
27
23
25
24
24
22
23
24
23
23
24
23
22
21
21
21
22
22
22
22
21
21
21
21
22
21
21
21
20
19
19
19
20
20
20
20
19
19
19
18
18
18
18
19
20
20
20
20
19
18
18
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.