SA
Sign upLog In

ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. (ZTO)

Stock Price

$20.06

Current · As of:

ZTO logo

ZTO Stock Price

Latest$20.06
ZTO Close Price · excl. div ($16.99 → $20.06 · CAGR +1.7%)
High-resolution chart · PNG

ZTO stock price history

Daily history. Dates identify market observations.

ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. Stock Price — Daily history
DateStock Price
20
20
21
21
21
22
22
21
21
21
21
21
21
22
23
22
22
22
22
22
21
20
20
20
20
20
20
20
19
19
19
19
19
19
19
19
18
18
18
17
17
17
17
18
18
17
16
17
16
16
17
17
17
17
17
17
17
18
18
18
19
19
19
20
20
20
20
21
21
21
21
20
20
20
20
20
20
20
20
20
20
21
21
21
21
21
21
22
22
22
22
22
22
22
22
22
22
22
23
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.