ZTOP(ZTOP)
ZTOP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $51.25 | $51.33 | $51.23 | $51.29 | 833 |
| 7/30/2026 | $51.19 | $51.24 | $51.19 | $51.24 | 300 |
| 7/29/2026 | $51.09 | $51.09 | $51.08 | $51.08 | 224 |
| 7/28/2026 | $51.19 | $51.19 | $51.19 | $51.19 | 100 |
| 7/27/2026 | $51.17 | $51.17 | $51.17 | $51.17 | 100 |
| 7/24/2026 | $51.19 | $51.19 | $51.18 | $51.18 | 136 |
| 7/23/2026 | $51.18 | $51.18 | $51.18 | $51.18 | 127 |
| 7/22/2026 | $51.33 | $51.33 | $51.33 | $51.33 | 200 |
| 7/21/2026 | $51.42 | $51.42 | $51.42 | $51.42 | 100 |
| 7/20/2026 | $51.45 | $51.45 | $51.45 | $51.45 | 100 |
| 7/17/2026 | $51.56 | $51.56 | $51.51 | $51.51 | 147 |
| 7/16/2026 | $51.50 | $51.51 | $51.50 | $51.51 | 200 |
| 7/15/2026 | $51.78 | $51.78 | $51.78 | $51.78 | 100 |
| 7/14/2026 | $51.70 | $51.70 | $51.69 | $51.70 | 2,000 |
| 7/13/2026 | $51.62 | $51.62 | $51.58 | $51.58 | 606 |
| 7/10/2026 | $51.69 | $51.69 | $51.69 | $51.69 | 100 |
| 7/9/2026 | $51.73 | $51.73 | $51.73 | $51.73 | 100 |
| 7/8/2026 | $51.66 | $51.66 | $51.66 | $51.66 | 100 |
| 7/7/2026 | $51.73 | $51.73 | $51.73 | $51.73 | 100 |
| 7/6/2026 | $51.77 | $51.77 | $51.77 | $51.77 | 100 |
| 7/2/2026 | $51.73 | $51.73 | $51.73 | $51.73 | 100 |
| 7/1/2026 | $51.63 | $51.63 | $51.63 | $51.63 | 1,768 |
| 6/30/2026 | $51.63 | $51.63 | $51.63 | $51.63 | 100 |
| 6/29/2026 | $51.64 | $51.64 | $51.64 | $51.64 | 100 |
| 6/26/2026 | $51.59 | $51.59 | $51.59 | $51.59 | 100 |
| 6/25/2026 | $51.62 | $51.62 | $51.56 | $51.58 | 22,272 |
| 6/24/2026 | $51.58 | $51.58 | $51.58 | $51.58 | 200 |
| 6/23/2026 | $51.60 | $51.60 | $51.60 | $51.60 | 100 |
| 6/22/2026 | $51.60 | $51.60 | $51.59 | $51.59 | 201 |
| 6/18/2026 | $51.68 | $51.72 | $51.67 | $51.67 | 900 |
| 6/17/2026 | $51.60 | $51.60 | $51.60 | $51.60 | 200 |
| 6/16/2026 | $51.71 | $51.71 | $51.71 | $51.71 | 100 |
| 6/15/2026 | $51.99 | $51.99 | $51.99 | $51.99 | 100 |
| 6/12/2026 | $51.89 | $51.89 | $51.89 | $51.89 | 100 |
| 6/11/2026 | $51.87 | $51.87 | $51.87 | $51.87 | 100 |
| 6/10/2026 | $51.65 | $51.65 | $51.65 | $51.65 | 100 |
| 6/9/2026 | $51.74 | $51.74 | $51.74 | $51.74 | 100 |
| 6/8/2026 | $51.66 | $51.66 | $51.64 | $51.66 | 904 |
| 6/5/2026 | $51.70 | $51.70 | $51.65 | $51.65 | 200 |
| 6/4/2026 | $51.82 | $51.82 | $51.82 | $51.82 | 100 |
| 6/3/2026 | $51.77 | $51.77 | $51.77 | $51.77 | 134 |
| 6/2/2026 | $51.88 | $51.88 | $51.88 | $51.88 | 313 |
| 6/1/2026 | $51.89 | $51.89 | $51.86 | $51.86 | 540 |
| 5/29/2026 | $51.91 | $51.91 | $51.91 | $51.91 | 100 |
| 5/28/2026 | $51.78 | $51.81 | $51.78 | $51.81 | 202 |
| 5/27/2026 | $51.81 | $51.84 | $51.80 | $51.81 | 1,372 |
| 5/26/2026 | $51.82 | $51.82 | $51.77 | $51.80 | 2,922 |
| 5/22/2026 | $51.68 | $51.68 | $51.68 | $51.68 | 100 |
| 5/21/2026 | $51.52 | $51.61 | $51.51 | $51.61 | 1,000 |
| 5/20/2026 | $51.48 | $51.60 | $51.48 | $51.60 | 1,721 |
| 5/19/2026 | $51.31 | $51.36 | $51.31 | $51.36 | 200 |
| 5/18/2026 | $51.44 | $51.44 | $51.44 | $51.44 | 600 |
| 5/15/2026 | $51.69 | $51.69 | $51.69 | $51.69 | 100 |
| 5/14/2026 | $51.95 | $51.98 | $51.95 | $51.96 | 1,703 |
| 5/13/2026 | $51.90 | $51.90 | $51.90 | $51.90 | 100 |
| 5/12/2026 | $51.87 | $51.87 | $51.87 | $51.87 | 100 |
| 5/11/2026 | $52.06 | $52.07 | $51.95 | $51.95 | 16,904 |
| 5/8/2026 | $52.04 | $52.04 | $52.04 | $52.04 | 100 |
| 5/7/2026 | $51.96 | $51.99 | $51.94 | $51.94 | 1,941 |
| 5/6/2026 | $52.11 | $52.11 | $52.09 | $52.11 | 348 |
| 5/5/2026 | $51.94 | $51.94 | $51.94 | $51.94 | 100 |
| 5/4/2026 | $51.93 | $51.93 | $51.87 | $51.87 | 400 |