$50.40—Stale · unknown old
NASDAQ • Last print unknown ago
$50.40—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $50.40 | $50.40 | $50.40 | $50.40 | 100 |
| 9/24/2026 | $50.49 | $50.49 | $50.44 | $50.44 | 400 |
| 9/23/2026 | $50.70 | $50.70 | $50.57 | $50.57 | 200 |
| 9/22/2026 | $50.93 | $50.93 | $50.93 | $50.93 | 200 |
| 9/21/2026 | $50.93 | $50.93 | $50.93 | $50.93 | 131 |
| 9/18/2026 | $50.84 | $50.84 | $50.84 | $50.84 | 100 |
| 9/17/2026 | $50.90 | $50.93 | $50.90 | $50.93 | 200 |
| 9/16/2026 | $50.84 | $50.91 | $50.78 | $50.78 | 612 |
| 9/15/2026 | $50.96 | $50.96 | $50.96 | $50.96 | 100 |
| 9/14/2026 | $51.03 | $51.07 | $51.02 | $51.02 | 2,300 |
| 9/11/2026 | $51.15 | $51.40 | $51.10 | $51.10 | 5,300 |
| 9/10/2026 | $51.12 | $51.12 | $51.02 | $51.02 | 300 |
| 9/9/2026 | $51.28 | $51.31 | $51.25 | $51.25 | 1,894 |
| 9/8/2026 | $51.38 | $51.39 | $51.35 | $51.35 | 800 |
| 9/4/2026 | $51.37 | $51.37 | $51.37 | $51.37 | 100 |
| 9/3/2026 | $51.40 | $51.65 | $51.27 | $51.37 | 1,438 |
| 9/2/2026 | $51.32 | $51.32 | $51.30 | $51.31 | 1,300 |
| 9/1/2026 | $51.29 | $51.29 | $51.29 | $51.29 | 200 |
| 8/31/2026 | $51.48 | $51.48 | $51.48 | $51.48 | 100 |
| 8/28/2026 | $51.41 | $51.41 | $51.41 | $51.41 | 113 |
| 8/27/2026 | $51.50 | $51.50 | $51.50 | $51.50 | 100 |
| 8/26/2026 | $51.47 | $51.47 | $51.47 | $51.47 | 300 |
| 8/25/2026 | $51.51 | $51.51 | $51.51 | $51.51 | 100 |
| 8/24/2026 | $51.39 | $51.39 | $51.39 | $51.39 | 100 |
| 8/21/2026 | $51.35 | $51.35 | $51.35 | $51.35 | 134 |
| 8/20/2026 | $51.44 | $51.44 | $51.29 | $51.29 | 4,300 |
| 8/19/2026 | $51.50 | $51.54 | $51.50 | $51.52 | 600 |
| 8/18/2026 | $51.42 | $51.42 | $51.42 | $51.42 | 100 |
| 8/17/2026 | $51.72 | $51.72 | $51.72 | $51.72 | 113 |
| 8/14/2026 | $51.68 | $51.98 | $51.67 | $51.80 | 7,100 |
| 8/13/2026 | $51.70 | $51.70 | $51.70 | $51.70 | 100 |
| 8/12/2026 | $51.62 | $51.62 | $51.62 | $51.62 | 100 |
| 8/11/2026 | $51.59 | $51.59 | $51.55 | $51.55 | 208 |
| 8/10/2026 | $51.63 | $51.63 | $51.53 | $51.53 | 511 |
| 8/7/2026 | $51.62 | $51.62 | $51.62 | $51.62 | 100 |
| 8/6/2026 | $51.53 | $51.53 | $51.53 | $51.53 | 100 |
| 8/5/2026 | $51.54 | $51.54 | $51.54 | $51.54 | 100 |
| 8/4/2026 | $51.47 | $51.57 | $51.47 | $51.57 | 400 |
| 8/3/2026 | $51.40 | $51.40 | $51.40 | $51.40 | 100 |
| 7/31/2026 | $51.25 | $51.33 | $51.23 | $51.29 | 833 |
| 7/30/2026 | $51.19 | $51.24 | $51.19 | $51.24 | 300 |
| 7/29/2026 | $51.09 | $51.09 | $51.08 | $51.08 | 224 |
| 7/28/2026 | $51.19 | $51.19 | $51.19 | $51.19 | 100 |
| 7/27/2026 | $51.17 | $51.17 | $51.17 | $51.17 | 100 |
| 7/24/2026 | $51.19 | $51.19 | $51.18 | $51.18 | 136 |
| 7/23/2026 | $51.18 | $51.18 | $51.18 | $51.18 | 127 |
| 7/22/2026 | $51.33 | $51.33 | $51.33 | $51.33 | 200 |
| 7/21/2026 | $51.42 | $51.42 | $51.42 | $51.42 | 100 |
| 7/20/2026 | $51.45 | $51.45 | $51.45 | $51.45 | 100 |
| 7/17/2026 | $51.56 | $51.56 | $51.51 | $51.51 | 147 |
| 7/16/2026 | $51.50 | $51.51 | $51.50 | $51.51 | 200 |
| 7/15/2026 | $51.78 | $51.78 | $51.78 | $51.78 | 100 |
| 7/14/2026 | $51.70 | $51.70 | $51.69 | $51.70 | 2,000 |
| 7/13/2026 | $51.62 | $51.62 | $51.58 | $51.58 | 606 |
| 7/10/2026 | $51.69 | $51.69 | $51.69 | $51.69 | 100 |
| 7/9/2026 | $51.73 | $51.73 | $51.73 | $51.73 | 100 |
| 7/8/2026 | $51.66 | $51.66 | $51.66 | $51.66 | 100 |
| 7/7/2026 | $51.73 | $51.73 | $51.73 | $51.73 | 100 |
| 7/6/2026 | $51.77 | $51.77 | $51.77 | $51.77 | 100 |
| 7/2/2026 | $51.73 | $51.73 | $51.73 | $51.73 | 100 |
| 7/1/2026 | $51.63 | $51.63 | $51.63 | $51.63 | 1,768 |
| 6/30/2026 | $51.63 | $51.63 | $51.63 | $51.63 | 100 |
| 6/29/2026 | $51.64 | $51.64 | $51.64 | $51.64 | 100 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers