ZUB.TO(ZUB.TO)
ZUB.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $42.68 | $42.68 | $42.25 | $42.56 | 6,812 |
| 8/6/2026 | $43.35 | $43.35 | $42.46 | $42.53 | 4,000 |
| 8/5/2026 | $43.26 | $43.30 | $43.04 | $43.05 | 8,422 |
| 8/4/2026 | $42.67 | $43.25 | $42.67 | $42.99 | 30,215 |
| 7/31/2026 | $42.13 | $42.13 | $41.74 | $41.98 | 6,800 |
| 7/30/2026 | $41.80 | $42.04 | $41.64 | $41.92 | 9,207 |
| 7/29/2026 | $42.31 | $42.31 | $41.56 | $41.60 | 40,800 |
| 7/28/2026 | $42.51 | $42.51 | $42.27 | $42.45 | 9,434 |
| 7/27/2026 | $42.51 | $42.51 | $41.95 | $42.00 | 5,422 |
| 7/24/2026 | $41.99 | $42.20 | $41.92 | $42.10 | 2,049 |
| 7/23/2026 | $41.83 | $41.83 | $41.46 | $41.83 | 9,600 |
| 7/22/2026 | $42.09 | $42.19 | $42.02 | $42.18 | 9,400 |
| 7/21/2026 | $41.72 | $41.99 | $41.72 | $41.99 | 9,931 |
| 7/20/2026 | $41.95 | $42.22 | $41.74 | $41.81 | 72,216 |
| 7/17/2026 | $42.70 | $42.70 | $42.17 | $42.23 | 6,600 |
| 7/16/2026 | $42.50 | $42.89 | $42.45 | $42.81 | 107,903 |
| 7/15/2026 | $42.09 | $42.40 | $41.93 | $42.31 | 81,400 |
| 7/14/2026 | $41.90 | $42.48 | $41.75 | $41.93 | 11,200 |
| 7/13/2026 | $41.87 | $41.87 | $41.57 | $41.86 | 42,400 |
| 7/10/2026 | $41.64 | $41.96 | $41.64 | $41.84 | 68,227 |
| 7/9/2026 | $41.76 | $41.76 | $41.56 | $41.61 | 3,100 |
| 7/8/2026 | $41.95 | $41.95 | $40.70 | $40.85 | 94,101 |
| 7/7/2026 | $42.54 | $42.54 | $41.96 | $41.96 | 125,800 |
| 7/6/2026 | $41.10 | $42.10 | $41.10 | $42.08 | 9,100 |
| 7/3/2026 | $41.60 | $41.60 | $41.53 | $41.53 | 724 |
| 7/2/2026 | $41.64 | $41.90 | $41.21 | $41.46 | 25,100 |
| 6/30/2026 | $41.04 | $41.23 | $41.04 | $41.12 | 2,911 |
| 6/29/2026 | $41.48 | $41.48 | $41.26 | $41.35 | 1,716 |
| 6/26/2026 | $41.30 | $41.50 | $41.25 | $41.50 | 8,113 |
| 6/25/2026 | $41.00 | $42.10 | $41.00 | $41.66 | 72,400 |
| 6/24/2026 | $41.10 | $41.40 | $41.10 | $41.28 | 6,100 |
| 6/23/2026 | $40.90 | $41.23 | $40.90 | $41.20 | 8,400 |
| 6/22/2026 | $40.50 | $40.90 | $40.49 | $40.76 | 6,438 |
| 6/19/2026 | $40.17 | $40.31 | $40.17 | $40.29 | 3,900 |
| 6/18/2026 | $40.77 | $40.77 | $40.30 | $40.31 | 1,607 |
| 6/17/2026 | $41.13 | $41.17 | $40.24 | $40.37 | 17,200 |
| 6/16/2026 | $40.27 | $40.78 | $40.27 | $40.69 | 4,340 |
| 6/15/2026 | $41.34 | $41.34 | $40.19 | $40.21 | 17,300 |
| 6/12/2026 | $40.50 | $40.86 | $40.45 | $40.74 | 56,325 |
| 6/11/2026 | $39.74 | $40.18 | $39.62 | $40.07 | 16,913 |
| 6/10/2026 | $39.82 | $39.82 | $39.49 | $39.51 | 15,000 |
| 6/9/2026 | $39.99 | $40.00 | $39.23 | $39.62 | 15,300 |
| 6/8/2026 | $39.43 | $39.56 | $39.23 | $39.24 | 70,143 |
| 6/5/2026 | $39.19 | $39.53 | $39.14 | $39.25 | 67,800 |
| 6/4/2026 | $38.03 | $39.35 | $38.03 | $39.33 | 60,328 |
| 6/3/2026 | $38.16 | $38.26 | $37.90 | $38.26 | 23,239 |
| 6/2/2026 | $37.49 | $38.57 | $37.49 | $38.51 | 21,200 |
| 6/1/2026 | $37.85 | $37.87 | $37.74 | $37.78 | 25,036 |
| 5/29/2026 | $37.99 | $38.29 | $37.99 | $38.29 | 7,600 |
| 5/28/2026 | $38.02 | $38.11 | $37.99 | $38.10 | 24,645 |
| 5/27/2026 | $38.50 | $38.50 | $38.14 | $38.14 | 3,528 |
| 5/26/2026 | $38.55 | $38.58 | $38.29 | $38.52 | 15,217 |
| 5/25/2026 | $38.37 | $38.64 | $38.37 | $38.64 | 2,723 |
| 5/22/2026 | $38.12 | $38.29 | $38.12 | $38.15 | 7,300 |
| 5/21/2026 | $37.95 | $38.01 | $37.59 | $38.01 | 11,334 |
| 5/20/2026 | $37.76 | $37.92 | $37.75 | $37.92 | 69,224 |
| 5/19/2026 | $37.07 | $37.19 | $36.98 | $36.98 | 18,400 |
| 5/15/2026 | $37.03 | $37.03 | $36.66 | $36.99 | 48,000 |
| 5/14/2026 | $36.90 | $37.40 | $36.90 | $37.23 | 6,900 |
| 5/13/2026 | $37.41 | $37.41 | $36.85 | $36.88 | 42,223 |
| 5/12/2026 | $37.74 | $37.74 | $37.00 | $37.60 | 12,708 |