ZUBN.SW(ZUBN.SW)
ZUBN.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $52.60 | $52.80 | $52.60 | $52.60 | 459 |
| 8/6/2026 | $52.80 | $52.80 | $52.80 | $52.80 | 9 |
| 8/5/2026 | $51.00 | $51.60 | $50.20 | $50.20 | 73 |
| 8/4/2026 | $50.80 | $52.60 | $50.80 | $52.60 | 5 |
| 8/3/2026 | $53.20 | $53.20 | $51.00 | $52.80 | 118 |
| 7/31/2026 | $52.80 | $52.80 | $52.80 | $52.80 | 17 |
| 7/30/2026 | $52.60 | $52.60 | $52.60 | $52.60 | 225 |
| 7/29/2026 | $52.60 | $53.60 | $52.60 | $53.60 | 77 |
| 7/28/2026 | $52.60 | $52.60 | $52.60 | $52.60 | - |
| 7/27/2026 | $53.40 | $53.60 | $52.20 | $52.20 | 103 |
| 7/24/2026 | $53.00 | $53.00 | $53.00 | $53.00 | - |
| 7/23/2026 | $53.60 | $53.60 | $53.60 | $53.60 | 10 |
| 7/22/2026 | $51.80 | $51.80 | $51.80 | $51.80 | - |
| 7/21/2026 | $52.00 | $53.20 | $51.60 | $51.60 | 488 |
| 7/20/2026 | $51.00 | $51.00 | $51.00 | $51.00 | 2 |
| 7/17/2026 | $52.00 | $52.00 | $52.00 | $52.00 | 69 |
| 7/16/2026 | $52.60 | $53.80 | $52.60 | $53.80 | 120 |
| 7/15/2026 | $51.00 | $52.60 | $51.00 | $52.60 | 105 |
| 7/14/2026 | $52.00 | $52.00 | $51.60 | $51.60 | 9 |
| 7/13/2026 | $54.80 | $54.80 | $54.80 | $54.80 | 39 |
| 7/10/2026 | $52.00 | $53.00 | $51.00 | $53.00 | 125 |
| 7/9/2026 | $53.80 | $53.80 | $53.00 | $53.00 | 178 |
| 7/8/2026 | $54.00 | $54.80 | $54.00 | $54.80 | 126 |
| 7/7/2026 | $55.00 | $55.00 | $55.00 | $55.00 | 179 |
| 7/6/2026 | $53.40 | $55.40 | $53.40 | $55.40 | 318 |
| 7/3/2026 | $52.60 | $54.00 | $52.60 | $54.00 | 123 |
| 7/2/2026 | $53.80 | $54.00 | $53.00 | $54.00 | 474 |
| 7/1/2026 | $54.80 | $54.80 | $53.60 | $53.60 | 345 |
| 6/30/2026 | $54.80 | $54.80 | $54.80 | $54.80 | 30 |
| 6/29/2026 | $54.60 | $54.80 | $54.60 | $54.80 | 231 |
| 6/26/2026 | $54.00 | $54.00 | $54.00 | $54.00 | - |
| 6/25/2026 | $53.60 | $54.00 | $53.60 | $54.00 | 175 |
| 6/24/2026 | $53.80 | $54.00 | $53.40 | $53.40 | 66 |
| 6/23/2026 | $54.40 | $54.40 | $53.20 | $53.60 | 462 |
| 6/22/2026 | $52.80 | $54.60 | $52.80 | $54.60 | 339 |
| 6/19/2026 | $53.40 | $54.40 | $52.80 | $53.00 | 1,191 |
| 6/18/2026 | $52.80 | $53.40 | $52.60 | $53.40 | 132 |
| 6/17/2026 | $54.00 | $54.40 | $52.80 | $53.40 | 524 |
| 6/16/2026 | $53.80 | $54.00 | $52.60 | $54.00 | 660 |
| 6/15/2026 | $54.00 | $55.00 | $53.00 | $55.00 | 1,790 |
| 6/12/2026 | $55.20 | $55.20 | $53.20 | $54.00 | 1,986 |
| 6/11/2026 | $54.80 | $56.00 | $53.80 | $55.00 | 678 |
| 6/10/2026 | $53.40 | $54.60 | $52.60 | $54.00 | 1,676 |
| 6/9/2026 | $53.80 | $53.80 | $53.20 | $53.20 | 54 |
| 6/8/2026 | $54.20 | $54.20 | $52.40 | $52.40 | 767 |
| 6/5/2026 | $52.60 | $52.60 | $52.60 | $52.60 | 47 |
| 6/4/2026 | $50.60 | $50.80 | $50.40 | $50.40 | 407 |
| 6/3/2026 | $55.00 | $55.00 | $50.20 | $50.20 | 609 |
| 6/2/2026 | $55.60 | $55.60 | $53.40 | $55.20 | 437 |
| 6/1/2026 | $52.00 | $55.60 | $52.00 | $55.60 | 1,625 |
| 5/29/2026 | $51.60 | $52.00 | $51.20 | $52.00 | 19 |
| 5/28/2026 | $52.60 | $52.60 | $52.60 | $52.60 | - |
| 5/27/2026 | $50.80 | $52.60 | $50.80 | $52.60 | 246 |
| 5/26/2026 | $50.60 | $51.60 | $50.60 | $51.60 | 34 |
| 5/22/2026 | $51.00 | $51.60 | $50.80 | $51.60 | 199 |
| 5/21/2026 | $50.20 | $50.60 | $50.20 | $50.40 | 203 |
| 5/20/2026 | $49.00 | $49.60 | $49.00 | $49.40 | 69 |
| 5/19/2026 | $50.20 | $50.60 | $49.00 | $49.00 | 380 |
| 5/18/2026 | $50.60 | $50.60 | $50.60 | $50.60 | 30 |
| 5/15/2026 | $52.60 | $52.80 | $50.00 | $52.80 | 215 |
| 5/13/2026 | $52.00 | $52.00 | $52.00 | $52.00 | 38 |
| 5/12/2026 | $50.60 | $51.80 | $50.60 | $51.80 | 128 |
| 5/11/2026 | $50.00 | $50.00 | $50.00 | $50.00 | 151 |