ZUE.TO(ZUE.TO)
ZUE.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $103.34 | $103.71 | $103.26 | $103.66 | 4,288 |
| 8/6/2026 | $103.30 | $103.50 | $103.01 | $103.12 | 5,000 |
| 8/5/2026 | $104.16 | $104.16 | $103.28 | $103.28 | 40,004 |
| 8/4/2026 | $102.00 | $103.76 | $102.00 | $103.60 | 14,100 |
| 7/31/2026 | $99.94 | $100.47 | $99.11 | $100.26 | 15,400 |
| 7/30/2026 | $98.84 | $99.60 | $98.70 | $99.54 | 19,409 |
| 7/29/2026 | $99.34 | $99.59 | $97.91 | $97.91 | 12,638 |
| 7/28/2026 | $99.07 | $99.60 | $98.90 | $99.41 | 17,100 |
| 7/27/2026 | $99.92 | $100.00 | $98.78 | $99.18 | 3,739 |
| 7/24/2026 | $99.07 | $99.79 | $98.99 | $99.09 | 39,227 |
| 7/23/2026 | $99.31 | $99.56 | $98.84 | $99.12 | 14,622 |
| 7/22/2026 | $100.20 | $100.66 | $100.20 | $100.43 | 9,817 |
| 7/21/2026 | $100.30 | $100.50 | $100.17 | $100.48 | 4,500 |
| 7/20/2026 | $100.28 | $100.28 | $99.58 | $99.73 | 36,500 |
| 7/17/2026 | $99.65 | $100.31 | $99.65 | $99.96 | 35,007 |
| 7/16/2026 | $101.02 | $101.22 | $100.53 | $100.57 | 3,200 |
| 7/15/2026 | $101.36 | $101.36 | $100.75 | $101.32 | 8,445 |
| 7/14/2026 | $101.11 | $101.11 | $100.86 | $101.00 | 8,647 |
| 7/13/2026 | $101.00 | $101.23 | $100.49 | $100.62 | 16,800 |
| 7/10/2026 | $101.09 | $101.43 | $100.70 | $101.43 | 16,931 |
| 7/9/2026 | $100.60 | $100.96 | $100.48 | $100.91 | 5,100 |
| 7/8/2026 | $99.80 | $100.17 | $99.40 | $100.17 | 6,940 |
| 7/7/2026 | $100.71 | $100.71 | $100.24 | $100.41 | 5,300 |
| 7/6/2026 | $100.64 | $101.04 | $100.52 | $101.04 | 9,937 |
| 7/3/2026 | $101.02 | $101.40 | $100.49 | $101.37 | 8,800 |
| 7/2/2026 | $100.42 | $100.94 | $99.56 | $100.15 | 13,200 |
| 6/30/2026 | $99.66 | $100.55 | $99.66 | $100.55 | 14,736 |
| 6/29/2026 | $99.03 | $99.82 | $98.44 | $99.82 | 21,116 |
| 6/26/2026 | $98.11 | $99.08 | $98.11 | $98.83 | 35,418 |
| 6/25/2026 | $99.55 | $99.55 | $98.48 | $98.68 | 62,240 |
| 6/24/2026 | $99.00 | $99.64 | $98.41 | $98.71 | 27,600 |
| 6/23/2026 | $98.79 | $99.59 | $98.64 | $98.81 | 19,110 |
| 6/22/2026 | $100.75 | $101.00 | $100.13 | $100.13 | 20,520 |
| 6/19/2026 | $100.68 | $100.87 | $100.43 | $100.75 | 16,207 |
| 6/18/2026 | $100.62 | $100.77 | $100.31 | $100.68 | 13,200 |
| 6/17/2026 | $101.02 | $101.10 | $99.36 | $99.59 | 69,344 |
| 6/16/2026 | $101.50 | $101.50 | $100.86 | $100.89 | 18,200 |
| 6/15/2026 | $101.15 | $101.74 | $101.15 | $101.72 | 21,941 |
| 6/12/2026 | $99.33 | $99.97 | $98.87 | $99.70 | 91,041 |
| 6/11/2026 | $97.83 | $99.48 | $97.38 | $99.17 | 144,941 |
| 6/10/2026 | $98.50 | $99.24 | $97.55 | $97.55 | 134,006 |
| 6/9/2026 | $99.92 | $99.93 | $97.19 | $99.08 | 81,900 |
| 6/8/2026 | $100.01 | $100.20 | $99.37 | $99.59 | 31,402 |
| 6/5/2026 | $101.24 | $101.24 | $98.98 | $99.22 | 36,200 |
| 6/4/2026 | $101.13 | $102.01 | $101.13 | $101.87 | 28,638 |
| 6/3/2026 | $101.95 | $101.95 | $101.40 | $101.52 | 23,608 |
| 6/2/2026 | $101.95 | $102.24 | $101.86 | $102.18 | 19,300 |
| 6/1/2026 | $101.60 | $102.27 | $101.58 | $102.03 | 61,500 |
| 5/29/2026 | $101.68 | $101.95 | $101.64 | $101.80 | 167,200 |
| 5/28/2026 | $100.88 | $101.62 | $100.88 | $101.55 | 18,006 |
| 5/27/2026 | $101.00 | $101.07 | $100.75 | $101.02 | 26,500 |
| 5/26/2026 | $101.02 | $101.16 | $100.75 | $100.96 | 25,000 |
| 5/25/2026 | $101.07 | $102.40 | $101.07 | $101.99 | 5,732 |
| 5/22/2026 | $100.42 | $100.75 | $100.23 | $100.36 | 34,315 |
| 5/21/2026 | $99.33 | $100.18 | $99.27 | $99.79 | 22,445 |
| 5/20/2026 | $98.91 | $99.76 | $98.88 | $99.75 | 29,840 |
| 5/19/2026 | $98.96 | $99.24 | $98.48 | $98.73 | 22,121 |
| 5/15/2026 | $99.79 | $100.01 | $99.39 | $99.47 | 35,137 |
| 5/14/2026 | $100.17 | $100.85 | $100.17 | $100.71 | 14,428 |
| 5/13/2026 | $99.16 | $100.10 | $99.10 | $99.92 | 31,200 |
| 5/12/2026 | $99.14 | $99.40 | $98.53 | $99.33 | 25,300 |
| 5/11/2026 | $99.09 | $99.65 | $99.09 | $99.44 | 16,500 |