ZUH.TO(ZUH.TO)
ZUH.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $76.88 | $76.99 | $76.87 | $76.87 | 673 |
| 8/11/2026 | $77.15 | $77.15 | $76.80 | $76.83 | 2,100 |
| 8/10/2026 | $76.69 | $76.97 | $76.69 | $76.93 | 1,200 |
| 8/7/2026 | $75.70 | $76.13 | $75.70 | $76.13 | 1,001 |
| 8/6/2026 | $75.11 | $75.11 | $74.74 | $74.88 | 1,200 |
| 8/5/2026 | $76.01 | $76.01 | $74.80 | $75.14 | 800 |
| 8/4/2026 | $74.59 | $74.66 | $74.47 | $74.66 | 1,000 |
| 7/31/2026 | $74.34 | $74.56 | $74.34 | $74.56 | 321 |
| 7/30/2026 | $74.54 | $74.74 | $74.38 | $74.74 | 500 |
| 7/29/2026 | $75.61 | $75.61 | $75.54 | $75.60 | 3,300 |
| 7/28/2026 | $74.46 | $75.32 | $74.46 | $75.32 | 2,400 |
| 7/27/2026 | $73.21 | $73.80 | $73.21 | $73.80 | 400 |
| 7/24/2026 | $73.07 | $73.50 | $73.07 | $73.11 | 743 |
| 7/23/2026 | $72.12 | $72.12 | $72.12 | $72.12 | 800 |
| 7/22/2026 | $72.42 | $72.42 | $72.11 | $72.12 | 2,510 |
| 7/21/2026 | $72.55 | $72.55 | $72.55 | $72.55 | 300 |
| 7/20/2026 | $72.92 | $72.92 | $72.55 | $72.60 | 700 |
| 7/17/2026 | $73.35 | $73.35 | $73.21 | $73.21 | 1,111 |
| 7/16/2026 | $73.79 | $73.92 | $73.57 | $73.66 | 2,212 |
| 7/15/2026 | $73.00 | $73.00 | $72.73 | $72.74 | 445 |
| 7/14/2026 | $73.10 | $73.10 | $72.56 | $72.68 | 1,103 |
| 7/13/2026 | $73.80 | $73.80 | $73.61 | $73.61 | 333 |
| 7/10/2026 | $74.29 | $74.29 | $73.62 | $73.72 | 1,200 |
| 7/9/2026 | $73.88 | $74.31 | $73.75 | $74.31 | 600 |
| 7/8/2026 | $74.60 | $74.60 | $73.88 | $73.88 | 737 |
| 7/7/2026 | $75.10 | $75.12 | $74.99 | $75.12 | 1,100 |
| 7/6/2026 | $74.65 | $74.65 | $74.65 | $74.65 | 500 |
| 7/3/2026 | $74.90 | $75.05 | $74.90 | $75.05 | 900 |
| 7/2/2026 | $72.92 | $74.82 | $72.92 | $74.78 | 15,046 |
| 6/30/2026 | $71.97 | $71.97 | $71.97 | $71.97 | 146 |
| 6/29/2026 | $72.50 | $72.50 | $72.37 | $72.37 | 446 |
| 6/26/2026 | $71.47 | $72.20 | $71.47 | $71.77 | 1,300 |
| 6/25/2026 | $70.09 | $71.00 | $70.09 | $71.00 | 4,200 |
| 6/24/2026 | $69.00 | $70.10 | $69.00 | $69.93 | 1,737 |
| 6/23/2026 | $67.97 | $68.53 | $67.97 | $68.53 | 6,800 |
| 6/22/2026 | $67.72 | $67.72 | $67.59 | $67.59 | 800 |
| 6/19/2026 | $67.66 | $67.66 | $67.66 | $67.66 | 213 |
| 6/18/2026 | $67.40 | $67.56 | $67.40 | $67.56 | 700 |
| 6/17/2026 | $68.40 | $68.49 | $67.38 | $67.45 | 1,330 |
| 6/16/2026 | $68.66 | $68.66 | $68.50 | $68.50 | 414 |
| 6/15/2026 | $68.55 | $68.82 | $68.55 | $68.66 | 1,200 |
| 6/12/2026 | $68.43 | $68.68 | $68.42 | $68.65 | 429 |
| 6/11/2026 | $68.54 | $68.82 | $68.54 | $68.82 | 400 |
| 6/10/2026 | $68.11 | $68.11 | $68.11 | $68.11 | 300 |
| 6/9/2026 | $68.53 | $69.10 | $68.53 | $69.10 | 438 |
| 6/8/2026 | $67.78 | $68.17 | $67.78 | $67.92 | 3,400 |
| 6/5/2026 | $68.13 | $68.22 | $68.13 | $68.22 | 400 |
| 6/4/2026 | $68.00 | $68.85 | $68.00 | $68.49 | 1,000 |
| 6/3/2026 | $65.63 | $67.07 | $65.63 | $67.07 | 1,100 |
| 6/2/2026 | $66.76 | $66.80 | $66.18 | $66.19 | 700 |
| 6/1/2026 | $68.12 | $68.12 | $67.25 | $67.31 | 2,300 |
| 5/29/2026 | $67.99 | $67.99 | $67.73 | $67.73 | 421 |
| 5/28/2026 | $66.69 | $67.87 | $66.69 | $67.87 | 1,431 |
| 5/27/2026 | $66.79 | $66.84 | $66.79 | $66.84 | 1,747 |
| 5/26/2026 | $67.14 | $67.14 | $66.95 | $66.95 | 928 |
| 5/25/2026 | $67.76 | $67.76 | $67.69 | $67.69 | 628 |
| 5/22/2026 | $67.00 | $67.22 | $66.98 | $67.18 | 836 |
| 5/21/2026 | $66.65 | $66.85 | $66.65 | $66.72 | 900 |
| 5/20/2026 | $66.60 | $66.60 | $66.60 | $66.60 | 400 |
| 5/19/2026 | $65.03 | $66.13 | $65.03 | $65.99 | 2,600 |
| 5/15/2026 | $65.80 | $65.80 | $65.35 | $65.38 | 1,018 |
| 5/14/2026 | $66.35 | $66.35 | $66.22 | $66.22 | 700 |