ZUP.TO(ZUP.TO)
ZUP.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $19.59 | $19.60 | $19.59 | $19.59 | 595 |
| 7/28/2026 | $19.62 | $19.62 | $19.62 | $19.62 | 200 |
| 7/27/2026 | $18.82 | $19.53 | $18.82 | $19.53 | 1,000 |
| 7/24/2026 | $19.46 | $19.46 | $19.46 | $19.46 | - |
| 7/23/2026 | $19.50 | $19.50 | $19.50 | $19.50 | 218 |
| 7/22/2026 | $19.55 | $19.55 | $19.55 | $19.55 | 102 |
| 7/21/2026 | $19.53 | $19.53 | $19.53 | $19.53 | 217 |
| 7/20/2026 | $19.58 | $19.58 | $19.58 | $19.58 | 50 |
| 7/17/2026 | $19.57 | $19.57 | $19.57 | $19.57 | 100 |
| 7/16/2026 | $19.65 | $19.65 | $19.65 | $19.65 | 520 |
| 7/15/2026 | $19.64 | $19.64 | $19.64 | $19.64 | 520 |
| 7/14/2026 | $19.70 | $19.70 | $19.70 | $19.70 | - |
| 7/13/2026 | $20.19 | $20.19 | $19.69 | $19.69 | 220 |
| 7/10/2026 | $20.17 | $20.17 | $19.70 | $19.70 | 1,000 |
| 7/9/2026 | $19.71 | $19.71 | $19.71 | $19.71 | - |
| 7/8/2026 | $19.82 | $19.82 | $19.82 | $19.82 | - |
| 7/7/2026 | $19.77 | $19.77 | $19.77 | $19.77 | 130 |
| 7/6/2026 | $19.91 | $19.91 | $19.89 | $19.89 | 500 |
| 7/3/2026 | $20.09 | $20.13 | $20.09 | $20.10 | 911 |
| 7/2/2026 | $19.80 | $19.80 | $19.80 | $19.80 | 115 |
| 6/30/2026 | $19.70 | $19.70 | $19.64 | $19.64 | 2,200 |
| 6/29/2026 | $19.76 | $19.76 | $19.76 | $19.76 | 204 |
| 6/26/2026 | $19.76 | $19.76 | $19.76 | $19.76 | - |
| 6/25/2026 | $19.89 | $19.89 | $19.86 | $19.86 | 1,200 |
| 6/24/2026 | $19.90 | $19.90 | $19.90 | $19.90 | 306 |
| 6/23/2026 | $19.89 | $19.89 | $19.89 | $19.89 | 60 |
| 6/22/2026 | $19.89 | $19.89 | $19.89 | $19.89 | 403 |
| 6/19/2026 | $20.00 | $20.03 | $19.56 | $19.56 | 2,000 |
| 6/18/2026 | $19.87 | $20.00 | $19.87 | $20.00 | 1,200 |
| 6/17/2026 | $19.80 | $19.87 | $19.80 | $19.87 | 315 |
| 6/16/2026 | $19.70 | $19.70 | $19.70 | $19.70 | 106 |
| 6/15/2026 | $19.72 | $19.72 | $19.68 | $19.70 | 1,600 |
| 6/12/2026 | $19.86 | $19.86 | $19.86 | $19.86 | 129 |
| 6/11/2026 | $19.50 | $19.50 | $19.50 | $19.50 | 1,100 |
| 6/10/2026 | $19.50 | $19.50 | $19.50 | $19.50 | 200 |
| 6/9/2026 | $19.55 | $19.55 | $19.55 | $19.55 | 1 |
| 6/8/2026 | $19.58 | $19.58 | $19.58 | $19.58 | 208 |
| 6/5/2026 | $19.61 | $19.61 | $19.58 | $19.58 | 300 |
| 6/4/2026 | $19.56 | $19.56 | $19.56 | $19.56 | 400 |
| 6/3/2026 | $19.57 | $19.57 | $19.57 | $19.57 | 300 |
| 6/2/2026 | $19.55 | $19.55 | $19.55 | $19.55 | 500 |
| 6/1/2026 | $19.23 | $19.62 | $19.23 | $19.62 | 700 |
| 5/29/2026 | $19.54 | $19.54 | $19.54 | $19.54 | 400 |
| 5/28/2026 | $19.61 | $19.61 | $19.59 | $19.59 | 508 |
| 5/27/2026 | $19.70 | $19.70 | $19.70 | $19.70 | 700 |
| 5/26/2026 | $19.64 | $19.64 | $19.64 | $19.64 | 200 |
| 5/25/2026 | $19.49 | $19.75 | $19.49 | $19.75 | 1,200 |
| 5/22/2026 | $19.57 | $19.57 | $19.57 | $19.57 | 200 |
| 5/21/2026 | $19.65 | $19.65 | $19.50 | $19.51 | 600 |
| 5/20/2026 | $19.54 | $19.54 | $19.54 | $19.54 | 100 |
| 5/19/2026 | $18.81 | $19.51 | $18.81 | $19.48 | 1,744 |
| 5/15/2026 | $19.65 | $19.65 | $19.50 | $19.50 | 1,700 |
| 5/14/2026 | $19.62 | $19.62 | $19.62 | $19.62 | - |
| 5/13/2026 | $19.61 | $19.61 | $19.61 | $19.61 | 600 |
| 5/12/2026 | $19.60 | $19.60 | $19.60 | $19.60 | 700 |
| 5/11/2026 | $19.65 | $19.65 | $19.65 | $19.65 | 1,694 |
| 5/8/2026 | $19.56 | $19.60 | $19.56 | $19.60 | 1,700 |
| 5/7/2026 | $19.48 | $19.48 | $19.48 | $19.48 | - |
| 5/6/2026 | $19.50 | $19.60 | $19.48 | $19.48 | 3,814 |
| 5/5/2026 | $19.41 | $19.41 | $19.41 | $19.41 | 52 |
| 5/4/2026 | $18.81 | $19.45 | $18.81 | $19.41 | 844 |
| 5/1/2026 | $19.36 | $19.36 | $19.36 | $19.36 | - |