ZUT.TO(ZUT.TO)
ZUT.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $29.50 | $29.50 | $29.23 | $29.34 | 56,825 |
| 8/5/2026 | $30.10 | $30.13 | $29.43 | $29.46 | 115,100 |
| 8/4/2026 | $30.00 | $30.06 | $29.65 | $30.04 | 75,400 |
| 7/31/2026 | $30.41 | $30.41 | $30.09 | $30.09 | 60,700 |
| 7/30/2026 | $30.20 | $30.41 | $30.20 | $30.39 | 85,736 |
| 7/29/2026 | $30.43 | $30.43 | $29.99 | $30.13 | 206,036 |
| 7/28/2026 | $30.59 | $30.59 | $30.35 | $30.38 | 21,525 |
| 7/27/2026 | $30.89 | $30.89 | $30.45 | $30.54 | 130,548 |
| 7/24/2026 | $31.05 | $31.10 | $30.92 | $30.95 | 31,819 |
| 7/23/2026 | $30.63 | $31.01 | $30.53 | $31.00 | 69,444 |
| 7/22/2026 | $30.44 | $30.79 | $30.44 | $30.69 | 44,202 |
| 7/21/2026 | $30.36 | $30.43 | $30.24 | $30.39 | 48,427 |
| 7/20/2026 | $30.40 | $30.61 | $30.27 | $30.37 | 16,709 |
| 7/17/2026 | $30.21 | $30.34 | $30.18 | $30.29 | 26,300 |
| 7/16/2026 | $30.15 | $30.20 | $30.02 | $30.18 | 40,749 |
| 7/15/2026 | $30.27 | $30.34 | $30.13 | $30.20 | 32,100 |
| 7/14/2026 | $30.18 | $30.32 | $30.15 | $30.29 | 30,243 |
| 7/13/2026 | $30.24 | $30.25 | $30.14 | $30.14 | 19,805 |
| 7/10/2026 | $30.30 | $30.34 | $30.12 | $30.20 | 27,221 |
| 7/9/2026 | $30.46 | $30.50 | $30.25 | $30.30 | 44,000 |
| 7/8/2026 | $29.97 | $30.40 | $29.97 | $30.39 | 39,325 |
| 7/7/2026 | $29.89 | $30.09 | $29.88 | $30.05 | 39,222 |
| 7/6/2026 | $29.86 | $30.06 | $29.78 | $29.82 | 73,800 |
| 7/3/2026 | $29.88 | $30.13 | $29.88 | $30.06 | 16,024 |
| 7/2/2026 | $29.92 | $30.02 | $29.70 | $29.87 | 75,900 |
| 6/30/2026 | $30.26 | $30.34 | $30.11 | $30.22 | 47,700 |
| 6/29/2026 | $30.49 | $30.55 | $30.17 | $30.28 | 26,300 |
| 6/26/2026 | $30.40 | $30.55 | $30.40 | $30.52 | 11,219 |
| 6/25/2026 | $30.42 | $30.57 | $30.29 | $30.40 | 28,100 |
| 6/24/2026 | $30.23 | $30.34 | $30.16 | $30.34 | 20,600 |
| 6/23/2026 | $30.06 | $30.22 | $30.00 | $30.21 | 11,600 |
| 6/22/2026 | $30.01 | $30.25 | $30.00 | $30.10 | 19,700 |
| 6/19/2026 | $29.95 | $30.16 | $29.95 | $29.97 | 15,325 |
| 6/18/2026 | $29.86 | $30.20 | $29.86 | $30.02 | 27,409 |
| 6/17/2026 | $29.91 | $30.08 | $29.82 | $29.87 | 34,200 |
| 6/16/2026 | $30.07 | $30.15 | $29.93 | $29.93 | 36,404 |
| 6/15/2026 | $29.94 | $30.12 | $29.78 | $30.09 | 36,604 |
| 6/12/2026 | $30.07 | $30.07 | $29.80 | $29.89 | 15,400 |
| 6/11/2026 | $29.80 | $30.11 | $29.79 | $29.98 | 47,502 |
| 6/10/2026 | $29.69 | $29.73 | $29.61 | $29.71 | 81,935 |
| 6/9/2026 | $29.65 | $29.73 | $29.60 | $29.65 | 22,823 |
| 6/8/2026 | $29.82 | $29.97 | $29.54 | $29.63 | 26,905 |
| 6/5/2026 | $29.79 | $30.05 | $29.67 | $29.73 | 25,200 |
| 6/4/2026 | $29.84 | $29.84 | $29.60 | $29.84 | 29,423 |
| 6/3/2026 | $29.90 | $30.25 | $29.90 | $29.92 | 33,600 |
| 6/2/2026 | $29.72 | $30.05 | $29.72 | $29.87 | 12,300 |
| 6/1/2026 | $29.67 | $29.80 | $29.65 | $29.67 | 23,400 |
| 5/29/2026 | $29.95 | $29.95 | $29.67 | $29.78 | 26,308 |
| 5/28/2026 | $29.86 | $30.03 | $29.83 | $29.88 | 15,631 |
| 5/27/2026 | $29.94 | $30.07 | $29.87 | $29.97 | 36,024 |
| 5/26/2026 | $29.77 | $30.15 | $29.77 | $30.06 | 628,900 |
| 5/25/2026 | $29.77 | $29.77 | $29.68 | $29.68 | 16,838 |
| 5/22/2026 | $29.60 | $29.85 | $29.60 | $29.74 | 43,739 |
| 5/21/2026 | $29.18 | $29.57 | $29.18 | $29.52 | 35,400 |
| 5/20/2026 | $29.01 | $29.23 | $29.01 | $29.14 | 28,606 |
| 5/19/2026 | $28.85 | $29.07 | $28.85 | $29.00 | 31,715 |
| 5/15/2026 | $28.91 | $28.91 | $28.73 | $28.85 | 18,900 |
| 5/14/2026 | $29.00 | $29.11 | $28.90 | $28.98 | 18,200 |
| 5/13/2026 | $28.90 | $29.02 | $28.76 | $28.99 | 29,228 |
| 5/12/2026 | $28.99 | $29.02 | $28.79 | $28.90 | 7,417 |
| 5/11/2026 | $28.89 | $29.04 | $28.89 | $28.96 | 14,500 |