ZUUZF(ZUUZF)
ZUUZF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $0.09 | $0.11 | $0.09 | $0.10 | 30,000 |
| 10/13/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 37,000 |
| 10/12/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 10/9/2026 | $0.10 | $0.10 | $0.08 | $0.08 | 34,725 |
| 10/8/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 3,250 |
| 10/7/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 3,606 |
| 10/6/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 10/5/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 1,450 |
| 10/2/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 12,434 |
| 10/1/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 16,904 |
| 9/30/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 9/29/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 6,300 |
| 9/28/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 16,000 |
| 9/25/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 1,850 |
| 9/24/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 9/23/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 9/22/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 9/21/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 6,250 |
| 9/18/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 25,301 |
| 9/17/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 9/16/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 510 |
| 9/15/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 9/14/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 13,906 |
| 9/11/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 9/10/2026 | $0.12 | $0.12 | $0.12 | $0.12 | - |
| 9/9/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 30,203 |
| 9/8/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 65,353 |
| 9/4/2026 | $0.14 | $0.14 | $0.12 | $0.12 | 5,100 |
| 9/3/2026 | $0.11 | $0.13 | $0.11 | $0.12 | 27,403 |
| 9/2/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 12,088 |
| 9/1/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 5,450 |
| 8/31/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 9,140 |
| 8/28/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 6,307 |
| 8/27/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 8/26/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 6,966 |
| 8/25/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 9,900 |
| 8/24/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 1,800 |
| 8/21/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 2,534 |
| 8/20/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 8/19/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 8/18/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 21,939 |
| 8/17/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 27,000 |
| 8/14/2026 | $0.11 | $0.14 | $0.11 | $0.13 | 2,955 |
| 8/13/2026 | $0.10 | $0.13 | $0.10 | $0.13 | 10,545 |
| 8/12/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 8/11/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 8/10/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 525 |
| 8/7/2026 | $0.13 | $0.15 | $0.13 | $0.15 | 30,000 |
| 8/6/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 3,132 |
| 8/5/2026 | $0.12 | $0.14 | $0.12 | $0.13 | 27,253 |
| 8/4/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 45,008 |
| 8/3/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 15,716 |
| 7/31/2026 | $0.15 | $0.15 | $0.13 | $0.14 | 77,009 |
| 7/30/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 2,444 |
| 7/29/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 166,980 |
| 7/28/2026 | $0.15 | $0.15 | $0.13 | $0.13 | 60,153 |
| 7/27/2026 | $0.18 | $0.18 | $0.14 | $0.14 | 4,379 |
| 7/24/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 62,271 |
| 7/23/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 85,586 |
| 7/22/2026 | $0.15 | $0.15 | $0.13 | $0.14 | 5,500 |
| 7/21/2026 | $0.16 | $0.18 | $0.14 | $0.14 | 37,382 |
| 7/20/2026 | $0.15 | $0.15 | $0.13 | $0.15 | 12,096 |
| 7/17/2026 | $0.16 | $0.16 | $0.14 | $0.14 | 71,916 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
