Stock Price
$9.81
Current · As of:
ZVRA Stock Price
Latest$9.81as of
Latest$9.81as of
ZVRA Close Price · excl. div ($177.60 → $9.81 · CAGR -22.2%)
Latest values, visible window
High-resolution chart · PNG
ZVRA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 10 | |
| 11 | |
| 11 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 15 | |
| 11 | |
| 10 | |
| 10 | |
| 9 | |
| 10 | |
| 10 | |
| 9 | |
| 9 | |
| 9 | |
| 10 | |
| 9 | |
| 11 | |
| 9 | |
| 10 | |
| 9 | |
| 11 | |
| 9 | |
| 7 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 3 | |
| 3 | |
| 4 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 3 | |
| 4 | |
| 3 | |
| 3 | |
| 4 | |
| 5 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 6 | |
| 7 | |
| 1 | |
| 7 | |
| 7 | |
| 5 | |
| 6 | |
| 6 | |
| 7 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 8 | |
| 10 | |
| 11 | |
| 11 | |
| 11 | |
| 13 | |
| 14 | |
| 13 | |
| 15 | |
| 14 | |
| 16 | |
| 20 | |
| 17 | |
| 22 | |
| 24 | |
| 26 | |
| 26 | |
| 28 | |
| 28 | |
| 25 | |
| 23 | |
| 26 | |
| 27 | |
| 21 | |
| 21 | |
| 22 | |
| 26 |