Stock Price
$9.81
Current · As of:
ZVRA Stock Price
Latest$9.81as of
Latest$9.81as of
ZVRA Close Price · excl. div ($177.60 → $9.81 · CAGR -22.2%)
Latest values, visible window
High-resolution chart · PNG
ZVRA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 65 | |
| 67 | |
| 64 | |
| 74 | |
| 68 | |
| 75 | |
| 76 | |
| 78 | |
| 67 | |
| 66 | |
| 63 | |
| 62 | |
| 63 | |
| 58 | |
| 61 | |
| 61 | |
| 57 | |
| 52 | |
| 54 | |
| 54 | |
| 47 | |
| 53 | |
| 54 | |
| 61 | |
| 61 | |
| 62 | |
| 66 | |
| 65 | |
| 60 | |
| 61 | |
| 59 | |
| 66 | |
| 70 | |
| 72 | |
| 73 | |
| 71 | |
| 78 | |
| 74 | |
| 74 | |
| 83 | |
| 64 | |
| 66 | |
| 68 | |
| 70 | |
| 67 | |
| 69 | |
| 69 | |
| 66 | |
| 69 | |
| 106 | |
| 112 | |
| 98 | |
| 96 | |
| 96 | |
| 111 | |
| 265 | |
| 296 | |
| 295 | |
| 287 | |
| 245 | |
| 244 | |
| 231 | |
| 225 | |
| 234 | |
| 262 | |
| 249 | |
| 223 | |
| 230 | |
| 241 | |
| 252 | |
| 251 | |
| 260 | |
| 318 | |
| 309 | |
| 309 | |
| 261 | |
| 271 | |
| 267 | |
| 242 | |
| 228 | |
| 262 | |
| 262 | |
| 238 | |
| 277 | |
| 301 | |
| 309 | |
| 329 | |
| 378 | |
| 354 | |
| 327 | |
| 311 | |
| 323 | |
| 343 | |
| 261 | |
| 269 | |
| 281 | |
| 297 | |
| 287 | |
| 285 | |
| 303 |