ZWA.TO(ZWA.TO)
ZWA.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $28.34 | $28.34 | $28.34 | $28.34 | 105 |
| 7/28/2026 | $28.76 | $28.76 | $28.62 | $28.62 | 1,200 |
| 7/27/2026 | $28.35 | $28.44 | $28.27 | $28.37 | 4,600 |
| 7/24/2026 | $28.15 | $28.15 | $28.15 | $28.15 | - |
| 7/23/2026 | $28.18 | $28.18 | $28.10 | $28.16 | 1,541 |
| 7/22/2026 | $28.50 | $28.50 | $28.50 | $28.50 | 800 |
| 7/21/2026 | $28.29 | $28.50 | $28.29 | $28.50 | 600 |
| 7/20/2026 | $28.37 | $28.37 | $28.23 | $28.23 | 2,019 |
| 7/17/2026 | $28.42 | $28.46 | $28.38 | $28.38 | 10,842 |
| 7/16/2026 | $28.61 | $28.70 | $28.61 | $28.70 | 800 |
| 7/15/2026 | $28.70 | $28.70 | $28.60 | $28.67 | 828 |
| 7/14/2026 | $28.52 | $28.60 | $28.52 | $28.60 | 807 |
| 7/13/2026 | $28.62 | $28.62 | $28.61 | $28.61 | 1,100 |
| 7/10/2026 | $28.69 | $28.72 | $28.68 | $28.70 | 1,002 |
| 7/9/2026 | $28.60 | $28.63 | $28.59 | $28.61 | 647 |
| 7/8/2026 | $28.80 | $28.80 | $28.43 | $28.49 | 1,529 |
| 7/7/2026 | $28.90 | $28.90 | $28.75 | $28.78 | 1,600 |
| 7/6/2026 | $28.80 | $28.80 | $28.78 | $28.78 | 300 |
| 7/3/2026 | $29.97 | $29.97 | $28.95 | $29.31 | 3,000 |
| 7/2/2026 | $28.69 | $28.70 | $28.50 | $28.59 | 2,800 |
| 6/30/2026 | $28.42 | $28.48 | $28.42 | $28.48 | 1,900 |
| 6/29/2026 | $28.74 | $28.74 | $28.32 | $28.32 | 344 |
| 6/26/2026 | $28.44 | $28.55 | $28.43 | $28.43 | 1,024 |
| 6/25/2026 | $28.55 | $28.59 | $28.40 | $28.40 | 701 |
| 6/24/2026 | $28.61 | $28.66 | $28.43 | $28.45 | 2,900 |
| 6/23/2026 | $28.31 | $28.46 | $28.31 | $28.43 | 3,500 |
| 6/22/2026 | $28.55 | $28.55 | $28.33 | $28.36 | 3,200 |
| 6/19/2026 | $28.00 | $28.05 | $28.00 | $28.05 | 400 |
| 6/18/2026 | $28.49 | $28.49 | $28.30 | $28.32 | 4,000 |
| 6/17/2026 | $28.62 | $28.62 | $28.25 | $28.25 | 9,200 |
| 6/16/2026 | $28.40 | $28.59 | $28.40 | $28.48 | 4,600 |
| 6/15/2026 | $28.32 | $28.50 | $28.32 | $28.38 | 3,030 |
| 6/12/2026 | $28.00 | $28.17 | $28.00 | $28.12 | 5,447 |
| 6/11/2026 | $27.65 | $27.93 | $27.65 | $27.93 | 1,240 |
| 6/10/2026 | $27.74 | $27.84 | $27.63 | $27.63 | 7,118 |
| 6/9/2026 | $27.92 | $28.10 | $27.74 | $27.90 | 3,122 |
| 6/8/2026 | $28.00 | $28.07 | $27.90 | $27.90 | 730 |
| 6/5/2026 | $28.15 | $28.17 | $27.96 | $27.96 | 4,812 |
| 6/4/2026 | $28.10 | $28.18 | $28.10 | $28.17 | 2,745 |
| 6/3/2026 | $27.91 | $27.91 | $27.90 | $27.90 | 2,300 |
| 6/2/2026 | $27.94 | $28.00 | $27.94 | $28.00 | 602 |
| 6/1/2026 | $28.00 | $28.00 | $27.89 | $27.89 | 1,800 |
| 5/29/2026 | $27.80 | $27.97 | $27.80 | $27.96 | 2,408 |
| 5/28/2026 | $27.98 | $27.98 | $27.76 | $27.80 | 2,612 |
| 5/27/2026 | $27.97 | $28.02 | $27.94 | $28.01 | 818 |
| 5/26/2026 | $27.90 | $27.93 | $27.90 | $27.93 | 210 |
| 5/25/2026 | $27.54 | $28.24 | $27.54 | $27.63 | 2,100 |
| 5/22/2026 | $27.99 | $28.00 | $27.96 | $27.96 | 1,700 |
| 5/21/2026 | $27.59 | $27.83 | $27.59 | $27.79 | 1,911 |
| 5/20/2026 | $27.35 | $27.65 | $27.32 | $27.65 | 4,534 |
| 5/19/2026 | $27.38 | $27.42 | $27.32 | $27.32 | 1,300 |
| 5/15/2026 | $27.38 | $27.50 | $27.38 | $27.50 | 1,612 |
| 5/14/2026 | $27.58 | $27.58 | $27.58 | $27.58 | 2,000 |
| 5/13/2026 | $27.33 | $27.43 | $27.33 | $27.43 | 510 |
| 5/12/2026 | $27.27 | $27.50 | $27.27 | $27.50 | 3,349 |
| 5/11/2026 | $27.49 | $27.49 | $27.46 | $27.46 | 400 |
| 5/8/2026 | $27.42 | $27.45 | $27.42 | $27.44 | 1,100 |
| 5/7/2026 | $27.59 | $27.59 | $27.59 | $27.59 | 225 |
| 5/6/2026 | $27.52 | $27.60 | $27.49 | $27.59 | 2,021 |
| 5/5/2026 | $27.13 | $27.28 | $27.13 | $27.18 | 1,300 |
| 5/4/2026 | $27.23 | $27.37 | $27.09 | $27.11 | 2,237 |
| 5/1/2026 | $27.59 | $27.59 | $27.39 | $27.42 | 821 |
| 4/30/2026 | $27.31 | $27.51 | $27.31 | $27.51 | 1,610 |