ZWC.TO(ZWC.TO)
ZWC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $22.98 | $23.07 | $22.83 | $23.06 | 99,117 |
| 7/27/2026 | $23.04 | $23.04 | $22.84 | $23.00 | 90,500 |
| 7/24/2026 | $23.01 | $23.04 | $22.96 | $23.01 | 112,506 |
| 7/23/2026 | $22.95 | $22.96 | $22.85 | $22.96 | 53,900 |
| 7/22/2026 | $22.90 | $23.13 | $22.90 | $23.00 | 55,923 |
| 7/21/2026 | $22.76 | $22.86 | $22.69 | $22.86 | 34,629 |
| 7/20/2026 | $22.96 | $22.96 | $22.69 | $22.70 | 111,804 |
| 7/17/2026 | $22.91 | $22.99 | $22.83 | $22.92 | 101,128 |
| 7/16/2026 | $22.85 | $22.95 | $22.76 | $22.95 | 73,324 |
| 7/15/2026 | $22.71 | $22.90 | $22.71 | $22.90 | 105,200 |
| 7/14/2026 | $22.72 | $22.80 | $22.69 | $22.71 | 87,646 |
| 7/13/2026 | $22.70 | $22.73 | $22.62 | $22.69 | 103,800 |
| 7/10/2026 | $22.56 | $22.62 | $22.50 | $22.60 | 78,200 |
| 7/9/2026 | $22.45 | $22.54 | $22.45 | $22.48 | 65,622 |
| 7/8/2026 | $22.51 | $22.51 | $22.32 | $22.42 | 111,118 |
| 7/7/2026 | $22.44 | $22.55 | $22.38 | $22.52 | 124,100 |
| 7/6/2026 | $22.33 | $22.44 | $22.32 | $22.44 | 88,500 |
| 7/3/2026 | $22.30 | $22.43 | $22.30 | $22.36 | 127,627 |
| 7/2/2026 | $22.32 | $22.32 | $22.08 | $22.24 | 75,700 |
| 6/30/2026 | $22.34 | $22.34 | $22.23 | $22.24 | 105,700 |
| 6/29/2026 | $22.38 | $22.38 | $22.22 | $22.26 | 65,243 |
| 6/26/2026 | $22.45 | $22.53 | $22.40 | $22.45 | 115,900 |
| 6/25/2026 | $22.44 | $22.54 | $22.43 | $22.47 | 171,029 |
| 6/24/2026 | $22.52 | $22.52 | $22.26 | $22.39 | 121,145 |
| 6/23/2026 | $22.37 | $22.59 | $22.35 | $22.56 | 76,515 |
| 6/22/2026 | $22.50 | $22.54 | $22.44 | $22.50 | 105,407 |
| 6/19/2026 | $22.47 | $22.55 | $22.43 | $22.43 | 72,624 |
| 6/18/2026 | $22.58 | $22.58 | $22.41 | $22.43 | 90,914 |
| 6/17/2026 | $22.67 | $22.73 | $22.49 | $22.59 | 113,319 |
| 6/16/2026 | $22.68 | $22.70 | $22.60 | $22.70 | 51,141 |
| 6/15/2026 | $22.65 | $22.65 | $22.54 | $22.63 | 106,843 |
| 6/12/2026 | $22.44 | $22.61 | $22.44 | $22.56 | 98,240 |
| 6/11/2026 | $22.31 | $22.45 | $22.31 | $22.39 | 112,800 |
| 6/10/2026 | $22.18 | $22.30 | $22.15 | $22.20 | 91,400 |
| 6/9/2026 | $22.33 | $22.33 | $22.10 | $22.22 | 86,003 |
| 6/8/2026 | $22.34 | $22.39 | $22.21 | $22.30 | 85,700 |
| 6/5/2026 | $22.41 | $22.42 | $22.23 | $22.23 | 80,200 |
| 6/4/2026 | $22.24 | $22.50 | $22.24 | $22.48 | 156,500 |
| 6/3/2026 | $22.28 | $22.39 | $22.25 | $22.25 | 93,032 |
| 6/2/2026 | $22.13 | $22.31 | $22.10 | $22.31 | 117,100 |
| 6/1/2026 | $22.13 | $22.17 | $22.05 | $22.17 | 99,700 |
| 5/29/2026 | $22.13 | $22.20 | $22.01 | $22.12 | 92,136 |
| 5/28/2026 | $22.26 | $22.26 | $22.10 | $22.11 | 133,932 |
| 5/27/2026 | $22.44 | $22.46 | $22.34 | $22.36 | 188,238 |
| 5/26/2026 | $22.59 | $22.60 | $22.43 | $22.48 | 93,200 |
| 5/25/2026 | $22.60 | $22.63 | $22.52 | $22.59 | 156,133 |
| 5/22/2026 | $22.55 | $22.57 | $22.48 | $22.49 | 106,300 |
| 5/21/2026 | $22.26 | $22.50 | $22.26 | $22.45 | 64,000 |
| 5/20/2026 | $22.17 | $22.34 | $22.15 | $22.30 | 91,200 |
| 5/19/2026 | $22.14 | $22.23 | $22.06 | $22.13 | 95,500 |
| 5/15/2026 | $22.11 | $22.11 | $21.96 | $22.02 | 150,000 |
| 5/14/2026 | $22.13 | $22.22 | $22.08 | $22.18 | 101,700 |
| 5/13/2026 | $22.11 | $22.21 | $22.01 | $22.06 | 175,703 |
| 5/12/2026 | $22.04 | $22.19 | $22.01 | $22.19 | 185,600 |
| 5/11/2026 | $21.93 | $22.10 | $21.93 | $22.05 | 140,600 |
| 5/8/2026 | $21.94 | $22.01 | $21.90 | $21.93 | 98,400 |
| 5/7/2026 | $21.99 | $22.00 | $21.80 | $21.84 | 91,005 |
| 5/6/2026 | $21.98 | $22.03 | $21.97 | $21.99 | 102,803 |
| 5/5/2026 | $21.85 | $21.96 | $21.83 | $21.92 | 115,900 |
| 5/4/2026 | $21.92 | $21.92 | $21.77 | $21.78 | 107,842 |
| 5/1/2026 | $21.98 | $21.98 | $21.86 | $21.90 | 105,426 |
| 4/30/2026 | $21.74 | $21.99 | $21.71 | $21.98 | 203,100 |