ZWE.TO(ZWE.TO)
ZWE.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/18/2026 | $22.21 | $22.21 | $22.05 | $22.05 | 11,121 |
| 8/17/2026 | $22.28 | $22.28 | $22.14 | $22.14 | 16,690 |
| 8/14/2026 | $22.23 | $22.31 | $22.23 | $22.27 | 9,300 |
| 8/13/2026 | $22.39 | $22.40 | $22.26 | $22.35 | 29,643 |
| 8/12/2026 | $22.29 | $22.35 | $22.27 | $22.35 | 12,000 |
| 8/11/2026 | $22.32 | $22.32 | $22.20 | $22.20 | 9,600 |
| 8/10/2026 | $22.21 | $22.21 | $22.13 | $22.13 | 17,701 |
| 8/7/2026 | $22.35 | $22.35 | $22.19 | $22.22 | 16,317 |
| 8/6/2026 | $22.16 | $22.23 | $22.15 | $22.22 | 19,129 |
| 8/5/2026 | $22.19 | $22.34 | $22.16 | $22.32 | 36,515 |
| 8/4/2026 | $22.01 | $22.18 | $22.01 | $22.16 | 27,600 |
| 7/31/2026 | $22.00 | $22.05 | $21.89 | $21.97 | 13,900 |
| 7/30/2026 | $21.72 | $21.97 | $21.72 | $21.97 | 17,200 |
| 7/29/2026 | $21.83 | $21.92 | $21.65 | $21.65 | 19,000 |
| 7/28/2026 | $21.88 | $21.94 | $21.85 | $21.88 | 26,634 |
| 7/27/2026 | $21.92 | $21.94 | $21.81 | $21.90 | 8,700 |
| 7/24/2026 | $21.72 | $21.86 | $21.72 | $21.75 | 18,028 |
| 7/23/2026 | $21.63 | $21.74 | $21.57 | $21.74 | 26,800 |
| 7/22/2026 | $21.80 | $21.86 | $21.70 | $21.70 | 30,729 |
| 7/21/2026 | $21.37 | $21.75 | $21.37 | $21.75 | 15,519 |
| 7/20/2026 | $21.69 | $21.69 | $21.39 | $21.50 | 30,427 |
| 7/17/2026 | $21.70 | $21.70 | $21.51 | $21.61 | 20,218 |
| 7/16/2026 | $21.60 | $21.72 | $21.55 | $21.71 | 13,500 |
| 7/15/2026 | $21.64 | $21.68 | $21.57 | $21.68 | 21,924 |
| 7/14/2026 | $21.50 | $21.63 | $21.50 | $21.62 | 7,100 |
| 7/13/2026 | $21.64 | $21.64 | $21.47 | $21.50 | 12,900 |
| 7/10/2026 | $21.68 | $21.68 | $21.51 | $21.65 | 12,525 |
| 7/9/2026 | $21.69 | $21.69 | $21.49 | $21.64 | 19,200 |
| 7/8/2026 | $21.65 | $21.67 | $21.40 | $21.67 | 27,244 |
| 7/7/2026 | $21.90 | $21.90 | $21.63 | $21.77 | 16,947 |
| 7/6/2026 | $21.74 | $21.95 | $21.73 | $21.90 | 21,600 |
| 7/3/2026 | $21.70 | $21.96 | $21.70 | $21.96 | 10,110 |
| 7/2/2026 | $21.78 | $21.79 | $21.68 | $21.79 | 15,645 |
| 6/30/2026 | $21.72 | $21.72 | $21.60 | $21.68 | 12,500 |
| 6/29/2026 | $21.74 | $21.76 | $21.48 | $21.76 | 11,200 |
| 6/26/2026 | $21.71 | $21.79 | $21.60 | $21.79 | 46,100 |
| 6/25/2026 | $21.99 | $21.99 | $21.68 | $21.78 | 18,726 |
| 6/24/2026 | $21.66 | $21.74 | $21.60 | $21.70 | 27,300 |
| 6/23/2026 | $21.66 | $21.72 | $21.57 | $21.68 | 30,004 |
| 6/22/2026 | $21.91 | $21.91 | $21.79 | $21.85 | 16,046 |
| 6/19/2026 | $21.67 | $21.86 | $21.67 | $21.86 | 11,230 |
| 6/18/2026 | $21.66 | $21.87 | $21.66 | $21.87 | 14,311 |
| 6/17/2026 | $21.60 | $21.83 | $21.60 | $21.66 | 10,949 |
| 6/16/2026 | $21.77 | $21.77 | $21.58 | $21.58 | 7,643 |
| 6/15/2026 | $21.66 | $21.78 | $21.65 | $21.78 | 9,231 |
| 6/12/2026 | $21.55 | $21.68 | $21.53 | $21.66 | 13,225 |
| 6/11/2026 | $21.21 | $21.60 | $21.20 | $21.59 | 17,700 |
| 6/10/2026 | $21.20 | $21.21 | $21.10 | $21.14 | 16,400 |
| 6/9/2026 | $21.20 | $21.36 | $21.01 | $21.21 | 18,934 |
| 6/8/2026 | $21.21 | $21.28 | $21.20 | $21.20 | 31,721 |
| 6/5/2026 | $21.50 | $21.50 | $21.24 | $21.32 | 23,246 |
| 6/4/2026 | $21.50 | $21.58 | $21.39 | $21.57 | 4,400 |
| 6/3/2026 | $21.44 | $21.52 | $21.27 | $21.36 | 29,100 |
| 6/2/2026 | $21.39 | $21.42 | $21.34 | $21.42 | 23,700 |
| 6/1/2026 | $21.38 | $21.38 | $21.22 | $21.38 | 16,145 |
| 5/29/2026 | $21.50 | $21.50 | $21.40 | $21.44 | 13,100 |
| 5/28/2026 | $21.60 | $21.61 | $21.42 | $21.54 | 18,000 |
| 5/27/2026 | $21.62 | $21.67 | $21.57 | $21.64 | 26,312 |
| 5/26/2026 | $21.70 | $21.79 | $21.65 | $21.79 | 26,500 |
| 5/25/2026 | $21.68 | $21.68 | $21.58 | $21.67 | 22,900 |
| 5/22/2026 | $21.59 | $21.59 | $21.44 | $21.51 | 25,521 |
| 5/21/2026 | $21.50 | $21.52 | $21.27 | $21.48 | 22,431 |
| 5/20/2026 | $21.21 | $21.56 | $21.21 | $21.49 | 54,300 |