ZWH.TO(ZWH.TO)
ZWH.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $26.55 | $26.55 | $26.34 | $26.50 | 33,700 |
| 7/30/2026 | $26.50 | $26.55 | $26.35 | $26.52 | 28,637 |
| 7/29/2026 | $27.06 | $27.09 | $26.68 | $26.68 | 17,614 |
| 7/28/2026 | $27.15 | $27.22 | $27.10 | $27.18 | 31,000 |
| 7/27/2026 | $27.20 | $27.22 | $27.05 | $27.21 | 11,444 |
| 7/24/2026 | $26.88 | $27.08 | $26.88 | $27.08 | 3,304 |
| 7/23/2026 | $26.88 | $26.88 | $26.80 | $26.80 | 3,618 |
| 7/22/2026 | $26.88 | $27.03 | $26.88 | $26.97 | 5,200 |
| 7/21/2026 | $26.68 | $26.84 | $26.68 | $26.84 | 7,000 |
| 7/20/2026 | $26.74 | $26.74 | $26.50 | $26.62 | 22,727 |
| 7/17/2026 | $26.62 | $26.73 | $26.54 | $26.57 | 15,500 |
| 7/16/2026 | $26.59 | $26.74 | $26.50 | $26.74 | 6,400 |
| 7/15/2026 | $26.76 | $26.76 | $26.62 | $26.65 | 6,549 |
| 7/14/2026 | $26.97 | $26.97 | $26.68 | $26.68 | 17,900 |
| 7/13/2026 | $27.13 | $27.13 | $27.04 | $27.07 | 2,830 |
| 7/10/2026 | $27.10 | $27.14 | $27.00 | $27.14 | 10,807 |
| 7/9/2026 | $27.04 | $27.10 | $27.04 | $27.05 | 4,316 |
| 7/8/2026 | $27.08 | $27.08 | $26.99 | $27.02 | 5,417 |
| 7/7/2026 | $27.10 | $27.20 | $27.05 | $27.12 | 7,000 |
| 7/6/2026 | $27.03 | $27.08 | $27.03 | $27.03 | 22,500 |
| 7/3/2026 | $26.95 | $27.06 | $26.94 | $27.06 | 9,043 |
| 7/2/2026 | $26.96 | $26.96 | $26.68 | $26.87 | 24,800 |
| 6/30/2026 | $26.91 | $26.93 | $26.80 | $26.84 | 7,500 |
| 6/29/2026 | $26.99 | $26.99 | $26.75 | $26.90 | 12,216 |
| 6/26/2026 | $26.98 | $27.07 | $26.93 | $26.95 | 4,931 |
| 6/25/2026 | $27.28 | $27.29 | $27.10 | $27.10 | 10,201 |
| 6/24/2026 | $27.08 | $27.22 | $27.03 | $27.11 | 17,400 |
| 6/23/2026 | $27.13 | $27.21 | $27.00 | $27.08 | 6,349 |
| 6/22/2026 | $27.17 | $27.22 | $27.09 | $27.13 | 14,427 |
| 6/19/2026 | $27.11 | $27.26 | $27.09 | $27.25 | 11,024 |
| 6/18/2026 | $27.10 | $27.10 | $26.94 | $27.00 | 14,924 |
| 6/17/2026 | $27.07 | $27.07 | $26.84 | $26.90 | 16,900 |
| 6/16/2026 | $27.02 | $27.14 | $26.95 | $26.98 | 9,600 |
| 6/15/2026 | $27.14 | $27.14 | $26.97 | $27.00 | 21,326 |
| 6/12/2026 | $26.85 | $26.93 | $26.84 | $26.91 | 7,507 |
| 6/11/2026 | $26.48 | $26.83 | $26.45 | $26.72 | 17,643 |
| 6/10/2026 | $26.55 | $26.64 | $26.48 | $26.48 | 17,202 |
| 6/9/2026 | $26.87 | $26.87 | $26.45 | $26.67 | 27,200 |
| 6/8/2026 | $26.76 | $26.93 | $26.74 | $26.79 | 33,225 |
| 6/5/2026 | $27.02 | $27.22 | $26.75 | $26.75 | 60,536 |
| 6/4/2026 | $27.11 | $27.22 | $27.10 | $27.18 | 10,400 |
| 6/3/2026 | $27.12 | $27.28 | $27.06 | $27.28 | 42,800 |
| 6/2/2026 | $26.83 | $27.10 | $26.83 | $27.10 | 5,607 |
| 6/1/2026 | $26.88 | $26.88 | $26.75 | $26.78 | 36,042 |
| 5/29/2026 | $26.62 | $26.82 | $26.62 | $26.80 | 21,542 |
| 5/28/2026 | $26.63 | $26.70 | $26.55 | $26.59 | 6,513 |
| 5/27/2026 | $26.68 | $26.73 | $26.63 | $26.71 | 11,016 |
| 5/26/2026 | $26.91 | $26.91 | $26.70 | $26.72 | 14,715 |
| 5/25/2026 | $27.18 | $27.25 | $26.97 | $27.25 | 11,608 |
| 5/22/2026 | $26.69 | $26.90 | $26.69 | $26.87 | 20,000 |
| 5/21/2026 | $26.26 | $26.51 | $26.26 | $26.51 | 52,527 |
| 5/20/2026 | $26.10 | $26.26 | $26.10 | $26.23 | 20,500 |
| 5/19/2026 | $26.13 | $26.28 | $26.10 | $26.19 | 14,741 |
| 5/15/2026 | $26.20 | $26.27 | $26.14 | $26.16 | 26,100 |
| 5/14/2026 | $26.10 | $26.28 | $26.10 | $26.24 | 15,542 |
| 5/13/2026 | $25.96 | $26.00 | $25.88 | $26.00 | 4,822 |
| 5/12/2026 | $26.00 | $26.00 | $25.84 | $25.96 | 78,609 |
| 5/11/2026 | $25.80 | $25.96 | $25.80 | $25.94 | 66,715 |
| 5/8/2026 | $25.78 | $25.95 | $25.78 | $25.83 | 28,700 |
| 5/7/2026 | $25.71 | $25.81 | $25.64 | $25.71 | 32,300 |
| 5/6/2026 | $25.72 | $25.85 | $25.72 | $25.80 | 18,204 |
| 5/5/2026 | $25.43 | $25.74 | $25.43 | $25.69 | 52,100 |
| 5/4/2026 | $25.54 | $25.54 | $25.36 | $25.40 | 40,100 |