ZWP.TO(ZWP.TO)
ZWP.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $21.24 | $21.24 | $21.15 | $21.17 | 3,500 |
| 7/30/2026 | $20.87 | $21.18 | $20.87 | $21.18 | 10,800 |
| 7/29/2026 | $20.90 | $21.05 | $20.80 | $20.84 | 20,200 |
| 7/28/2026 | $20.99 | $21.00 | $20.87 | $20.90 | 17,933 |
| 7/27/2026 | $20.86 | $21.00 | $20.80 | $20.80 | 10,143 |
| 7/24/2026 | $20.89 | $20.96 | $20.53 | $20.80 | 8,322 |
| 7/23/2026 | $20.69 | $20.86 | $20.62 | $20.86 | 9,531 |
| 7/22/2026 | $21.01 | $21.01 | $20.80 | $20.81 | 7,421 |
| 7/21/2026 | $20.63 | $20.86 | $20.63 | $20.79 | 12,100 |
| 7/20/2026 | $20.79 | $20.79 | $20.50 | $20.59 | 28,907 |
| 7/17/2026 | $20.75 | $20.75 | $20.55 | $20.74 | 13,100 |
| 7/16/2026 | $20.64 | $20.89 | $20.64 | $20.89 | 12,316 |
| 7/15/2026 | $20.78 | $20.89 | $20.75 | $20.83 | 5,400 |
| 7/14/2026 | $20.64 | $20.77 | $20.64 | $20.76 | 10,000 |
| 7/13/2026 | $20.81 | $20.82 | $20.65 | $20.66 | 10,339 |
| 7/10/2026 | $20.96 | $20.96 | $20.78 | $20.85 | 16,512 |
| 7/9/2026 | $20.86 | $21.00 | $20.78 | $21.00 | 11,238 |
| 7/8/2026 | $20.81 | $20.86 | $20.64 | $20.86 | 14,000 |
| 7/7/2026 | $21.06 | $21.11 | $20.96 | $21.09 | 17,600 |
| 7/6/2026 | $21.11 | $21.30 | $21.00 | $21.30 | 34,742 |
| 7/3/2026 | $20.93 | $21.28 | $20.93 | $21.25 | 6,400 |
| 7/2/2026 | $20.99 | $21.12 | $20.98 | $21.12 | 13,900 |
| 6/30/2026 | $20.99 | $20.99 | $20.88 | $20.89 | 3,000 |
| 6/29/2026 | $20.85 | $20.86 | $20.70 | $20.86 | 8,300 |
| 6/26/2026 | $20.83 | $20.93 | $20.74 | $20.91 | 13,500 |
| 6/25/2026 | $21.05 | $21.05 | $20.87 | $20.95 | 17,507 |
| 6/24/2026 | $20.90 | $20.93 | $20.77 | $20.92 | 14,300 |
| 6/23/2026 | $20.78 | $20.91 | $20.71 | $20.91 | 23,714 |
| 6/22/2026 | $21.02 | $21.11 | $21.00 | $21.11 | 22,809 |
| 6/19/2026 | $20.99 | $21.15 | $20.94 | $21.10 | 6,600 |
| 6/18/2026 | $21.00 | $21.09 | $20.99 | $21.05 | 4,447 |
| 6/17/2026 | $20.97 | $21.16 | $20.96 | $20.99 | 13,526 |
| 6/16/2026 | $21.02 | $21.05 | $20.88 | $20.88 | 27,900 |
| 6/15/2026 | $21.01 | $21.01 | $20.93 | $21.01 | 8,900 |
| 6/12/2026 | $20.72 | $20.90 | $20.72 | $20.85 | 22,731 |
| 6/11/2026 | $20.46 | $20.86 | $20.45 | $20.64 | 13,600 |
| 6/10/2026 | $20.34 | $20.35 | $20.22 | $20.25 | 7,112 |
| 6/9/2026 | $20.45 | $20.46 | $20.25 | $20.42 | 5,100 |
| 6/8/2026 | $20.35 | $20.45 | $20.25 | $20.25 | 15,500 |
| 6/5/2026 | $20.75 | $20.75 | $20.36 | $20.42 | 30,300 |
| 6/4/2026 | $20.63 | $20.85 | $20.59 | $20.85 | 8,449 |
| 6/3/2026 | $20.54 | $20.58 | $20.48 | $20.52 | 24,612 |
| 6/2/2026 | $20.54 | $20.60 | $20.48 | $20.55 | 10,900 |
| 6/1/2026 | $20.48 | $20.56 | $20.36 | $20.52 | 8,605 |
| 5/29/2026 | $20.61 | $20.61 | $20.51 | $20.52 | 20,748 |
| 5/28/2026 | $20.66 | $20.66 | $20.55 | $20.57 | 17,300 |
| 5/27/2026 | $20.73 | $20.79 | $20.67 | $20.77 | 10,200 |
| 5/26/2026 | $20.69 | $20.88 | $20.69 | $20.73 | 8,549 |
| 5/25/2026 | $20.79 | $20.80 | $20.70 | $20.80 | 28,700 |
| 5/22/2026 | $20.57 | $20.62 | $20.51 | $20.56 | 65,809 |
| 5/21/2026 | $20.38 | $20.66 | $20.34 | $20.60 | 11,722 |
| 5/20/2026 | $20.13 | $20.52 | $20.13 | $20.43 | 9,600 |
| 5/19/2026 | $20.34 | $20.34 | $20.20 | $20.23 | 22,900 |
| 5/15/2026 | $20.20 | $20.22 | $20.18 | $20.20 | 6,300 |
| 5/14/2026 | $20.36 | $20.46 | $20.28 | $20.37 | 8,026 |
| 5/13/2026 | $20.25 | $20.40 | $20.24 | $20.37 | 14,600 |
| 5/12/2026 | $20.23 | $20.33 | $20.10 | $20.32 | 21,300 |
| 5/11/2026 | $20.28 | $20.31 | $20.21 | $20.30 | 11,300 |
| 5/8/2026 | $20.30 | $20.41 | $20.30 | $20.41 | 8,731 |
| 5/7/2026 | $20.42 | $20.42 | $20.20 | $20.21 | 14,743 |
| 5/6/2026 | $20.19 | $20.58 | $20.19 | $20.58 | 32,038 |