ZWQT.TO(ZWQT.TO)
ZWQT.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $20.73 | $20.90 | $20.73 | $20.89 | 4,024 |
| 7/31/2026 | $20.50 | $20.52 | $20.46 | $20.52 | 2,100 |
| 7/30/2026 | $20.40 | $20.40 | $20.40 | $20.40 | 101 |
| 7/29/2026 | $20.66 | $20.66 | $20.42 | $20.42 | 44,843 |
| 7/28/2026 | $20.61 | $20.76 | $20.61 | $20.76 | 349 |
| 7/27/2026 | $20.70 | $20.70 | $20.70 | $20.70 | 2,800 |
| 7/24/2026 | $20.73 | $20.73 | $20.73 | $20.73 | 200 |
| 7/23/2026 | $20.60 | $20.61 | $20.55 | $20.55 | 1,300 |
| 7/22/2026 | $20.66 | $20.66 | $20.66 | $20.66 | - |
| 7/21/2026 | $20.49 | $20.58 | $20.49 | $20.58 | 3,200 |
| 7/20/2026 | $20.55 | $20.55 | $20.43 | $20.43 | 4,500 |
| 7/17/2026 | $20.56 | $20.59 | $20.51 | $20.51 | 1,601 |
| 7/16/2026 | $20.51 | $20.66 | $20.51 | $20.59 | 5,148 |
| 7/15/2026 | $20.70 | $20.70 | $20.59 | $20.59 | 1,500 |
| 7/14/2026 | $20.72 | $20.72 | $20.60 | $20.61 | 2,600 |
| 7/13/2026 | $20.71 | $20.71 | $20.66 | $20.68 | 6,400 |
| 7/10/2026 | $20.79 | $20.79 | $20.73 | $20.73 | 1,501 |
| 7/9/2026 | $20.72 | $20.75 | $20.70 | $20.75 | 1,700 |
| 7/8/2026 | $20.62 | $20.63 | $20.61 | $20.62 | 10,500 |
| 7/7/2026 | $20.73 | $20.75 | $20.73 | $20.75 | 1,518 |
| 7/6/2026 | $20.77 | $20.77 | $20.77 | $20.77 | 18,400 |
| 7/3/2026 | $20.66 | $20.80 | $20.66 | $20.77 | 1,815 |
| 7/2/2026 | $20.64 | $20.64 | $20.50 | $20.60 | 3,500 |
| 6/30/2026 | $20.66 | $20.66 | $20.64 | $20.64 | 1,000 |
| 6/29/2026 | $20.50 | $20.53 | $20.50 | $20.53 | 400 |
| 6/26/2026 | $20.63 | $20.63 | $20.57 | $20.57 | 2,830 |
| 6/25/2026 | $20.65 | $20.77 | $20.65 | $20.68 | 1,300 |
| 6/24/2026 | $20.63 | $20.68 | $20.63 | $20.63 | 1,718 |
| 6/23/2026 | $20.65 | $20.71 | $20.54 | $20.66 | 2,600 |
| 6/22/2026 | $20.83 | $20.83 | $20.82 | $20.82 | 2,600 |
| 6/19/2026 | $20.71 | $20.71 | $20.67 | $20.67 | 3,100 |
| 6/18/2026 | $20.53 | $20.53 | $20.53 | $20.53 | 42 |
| 6/17/2026 | $20.72 | $20.72 | $20.53 | $20.53 | 702 |
| 6/16/2026 | $20.74 | $20.74 | $20.61 | $20.61 | 2,445 |
| 6/15/2026 | $20.70 | $20.73 | $20.66 | $20.68 | 2,935 |
| 6/12/2026 | $20.41 | $20.51 | $20.41 | $20.51 | 3,100 |
| 6/11/2026 | $20.22 | $20.33 | $20.22 | $20.28 | 1,200 |
| 6/10/2026 | $19.99 | $19.99 | $19.98 | $19.98 | 10,045 |
| 6/9/2026 | $20.35 | $20.35 | $20.11 | $20.11 | 5,100 |
| 6/8/2026 | $20.25 | $20.25 | $20.17 | $20.17 | 701 |
| 6/5/2026 | $20.32 | $20.34 | $20.14 | $20.16 | 9,400 |
| 6/4/2026 | $20.40 | $20.58 | $20.40 | $20.58 | 733 |
| 6/3/2026 | $20.41 | $20.46 | $20.41 | $20.44 | 21,312 |
| 6/2/2026 | $20.42 | $20.48 | $20.42 | $20.48 | 501 |
| 6/1/2026 | $20.17 | $20.27 | $20.17 | $20.27 | 500 |
| 5/29/2026 | $20.23 | $20.23 | $20.17 | $20.18 | 1,409 |
| 5/28/2026 | $20.10 | $20.10 | $20.10 | $20.10 | 926 |
| 5/27/2026 | $20.20 | $20.20 | $20.20 | $20.20 | 221 |
| 5/26/2026 | $20.36 | $20.36 | $20.25 | $20.29 | 3,544 |
| 5/25/2026 | $20.47 | $20.50 | $20.42 | $20.50 | 3,100 |
| 5/22/2026 | $20.05 | $20.19 | $20.05 | $20.19 | 3,300 |
| 5/21/2026 | $19.87 | $19.87 | $19.87 | $19.87 | - |
| 5/20/2026 | $19.75 | $19.85 | $19.75 | $19.85 | 909 |
| 5/19/2026 | $19.69 | $19.78 | $19.69 | $19.72 | 4,600 |
| 5/15/2026 | $19.81 | $19.81 | $19.70 | $19.72 | 1,622 |
| 5/14/2026 | $19.70 | $19.85 | $19.70 | $19.85 | 7,349 |
| 5/13/2026 | $19.64 | $19.64 | $19.64 | $19.64 | 615 |
| 5/12/2026 | $19.57 | $19.57 | $19.55 | $19.55 | 246 |
| 5/11/2026 | $19.62 | $19.64 | $19.62 | $19.64 | 1,800 |
| 5/8/2026 | $19.63 | $19.64 | $19.62 | $19.62 | 2,501 |
| 5/7/2026 | $19.59 | $19.59 | $19.59 | $19.59 | - |