ZXM.TO(ZXM.TO)
ZXM.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $63.41 | $63.41 | $63.41 | $63.41 | 128 |
| 7/23/2026 | $63.30 | $63.30 | $63.30 | $63.30 | 100 |
| 7/22/2026 | $63.92 | $63.92 | $63.92 | $63.92 | 400 |
| 7/21/2026 | $63.24 | $63.56 | $63.24 | $63.30 | 3,400 |
| 7/20/2026 | $62.45 | $62.45 | $62.45 | $62.45 | 100 |
| 7/17/2026 | $62.30 | $62.30 | $62.30 | $62.30 | 400 |
| 7/16/2026 | $64.27 | $64.27 | $64.27 | $64.27 | 221 |
| 7/15/2026 | $63.94 | $64.34 | $63.94 | $64.34 | 221 |
| 7/14/2026 | $63.52 | $63.52 | $63.52 | $63.52 | - |
| 7/13/2026 | $64.30 | $64.30 | $64.30 | $64.30 | 171 |
| 7/10/2026 | $64.30 | $64.30 | $64.30 | $64.30 | 200 |
| 7/9/2026 | $63.55 | $63.55 | $63.55 | $63.55 | - |
| 7/8/2026 | $63.38 | $63.38 | $63.38 | $63.38 | 520 |
| 7/7/2026 | $64.36 | $64.36 | $64.12 | $64.22 | 1,703 |
| 7/6/2026 | $65.58 | $65.58 | $65.58 | $65.58 | 400 |
| 7/3/2026 | $64.76 | $64.76 | $64.76 | $64.76 | - |
| 7/2/2026 | $65.12 | $65.12 | $65.12 | $65.12 | 10 |
| 6/30/2026 | $65.23 | $65.23 | $65.23 | $65.23 | 500 |
| 6/29/2026 | $64.12 | $64.56 | $64.12 | $64.56 | 300 |
| 6/26/2026 | $64.62 | $64.64 | $64.62 | $64.64 | 400 |
| 6/25/2026 | $64.75 | $64.75 | $64.75 | $64.75 | - |
| 6/24/2026 | $64.78 | $64.78 | $64.46 | $64.75 | 2,100 |
| 6/23/2026 | $65.42 | $65.73 | $65.42 | $65.73 | 500 |
| 6/22/2026 | $67.33 | $67.33 | $67.13 | $67.25 | 2,806 |
| 6/19/2026 | $66.59 | $66.60 | $66.59 | $66.60 | 1,100 |
| 6/18/2026 | $66.42 | $66.49 | $66.29 | $66.46 | 1,500 |
| 6/17/2026 | $66.29 | $66.29 | $65.72 | $65.74 | 326 |
| 6/16/2026 | $65.50 | $65.50 | $65.29 | $65.29 | 3,400 |
| 6/15/2026 | $64.96 | $65.41 | $64.96 | $65.05 | 6,048 |
| 6/12/2026 | $63.04 | $63.04 | $63.04 | $63.04 | - |
| 6/11/2026 | $61.81 | $62.93 | $61.81 | $62.93 | 1,900 |
| 6/10/2026 | $61.32 | $61.50 | $60.86 | $60.88 | 1,726 |
| 6/9/2026 | $61.86 | $61.86 | $61.86 | $61.86 | 204 |
| 6/8/2026 | $62.24 | $62.24 | $62.04 | $62.04 | 645 |
| 6/5/2026 | $62.65 | $62.65 | $61.98 | $61.98 | 1,200 |
| 6/4/2026 | $63.15 | $63.15 | $63.15 | $63.15 | 300 |
| 6/3/2026 | $63.49 | $63.49 | $63.26 | $63.26 | 1,047 |
| 6/2/2026 | $63.79 | $63.79 | $63.79 | $63.79 | 200 |
| 6/1/2026 | $63.13 | $63.51 | $63.13 | $63.51 | 600 |
| 5/29/2026 | $64.07 | $64.07 | $64.07 | $64.07 | 747 |
| 5/28/2026 | $63.52 | $63.88 | $63.52 | $63.88 | 215 |
| 5/27/2026 | $64.85 | $64.85 | $64.85 | $64.85 | - |
| 5/26/2026 | $64.85 | $64.85 | $64.81 | $64.85 | 1,600 |
| 5/25/2026 | $64.42 | $64.83 | $64.38 | $64.38 | 1,000 |
| 5/22/2026 | $63.06 | $63.06 | $63.06 | $63.06 | - |
| 5/21/2026 | $63.17 | $63.17 | $63.17 | $63.17 | - |
| 5/20/2026 | $62.34 | $62.34 | $62.34 | $62.34 | 200 |
| 5/19/2026 | $61.89 | $62.48 | $61.89 | $62.37 | 1,512 |
| 5/15/2026 | $63.30 | $63.30 | $63.00 | $63.23 | 4,600 |
| 5/14/2026 | $64.84 | $64.85 | $64.84 | $64.85 | 2,500 |
| 5/13/2026 | $64.84 | $64.85 | $64.84 | $64.85 | 300 |
| 5/12/2026 | $64.41 | $64.41 | $64.41 | $64.41 | 700 |
| 5/11/2026 | $64.35 | $64.58 | $64.35 | $64.55 | 1,400 |
| 5/8/2026 | $64.37 | $64.37 | $64.37 | $64.37 | 100 |
| 5/7/2026 | $64.47 | $64.47 | $64.00 | $64.00 | 1,700 |
| 5/6/2026 | $63.76 | $64.16 | $63.74 | $64.16 | 919 |
| 5/5/2026 | $62.44 | $62.53 | $62.44 | $62.53 | 400 |
| 5/4/2026 | $62.14 | $62.14 | $61.49 | $61.49 | 500 |
| 5/1/2026 | $61.97 | $62.27 | $61.97 | $62.15 | 2,800 |
| 4/30/2026 | $62.11 | $62.29 | $61.99 | $62.29 | 2,300 |
| 4/29/2026 | $61.84 | $61.84 | $61.63 | $61.63 | 500 |
| 4/28/2026 | $61.84 | $62.29 | $61.84 | $62.15 | 2,000 |
| 4/27/2026 | $62.03 | $62.03 | $62.03 | $62.03 | - |