AAUC(AAUC)
AAUC
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $27.72 | $27.72 | $24.94 | $26.40 | 582,901 |
| 5/19/2026 | $27.61 | $28.20 | $27.48 | $27.68 | 379,615 |
| 5/18/2026 | $28.25 | $28.53 | $27.80 | $27.80 | 168,500 |
| 5/15/2026 | $28.90 | $29.15 | $28.21 | $28.21 | 364,202 |
| 5/14/2026 | $29.39 | $29.40 | $29.20 | $29.33 | 209,100 |
| 5/13/2026 | $29.79 | $29.79 | $29.22 | $29.51 | 263,400 |
| 5/12/2026 | $29.76 | $29.96 | $29.46 | $29.87 | 331,820 |
| 5/11/2026 | $29.72 | $29.94 | $29.41 | $29.94 | 1.21M |
| 5/8/2026 | $29.45 | $29.59 | $29.00 | $29.59 | 244,900 |
| 5/7/2026 | $29.97 | $30.26 | $29.02 | $29.16 | 1.52M |
| 5/6/2026 | $29.64 | $30.25 | $29.51 | $29.97 | 365,800 |
| 5/5/2026 | $28.32 | $29.50 | $28.32 | $29.46 | 236,521 |
| 5/4/2026 | $28.96 | $29.55 | $27.93 | $28.29 | 976,778 |
| 5/1/2026 | $29.99 | $30.21 | $28.39 | $29.14 | 660,815 |
| 4/30/2026 | $30.62 | $30.65 | $29.80 | $29.90 | 4.52M |
| 4/29/2026 | $30.13 | $30.87 | $30.13 | $30.32 | 454,500 |
| 4/28/2026 | $30.64 | $30.85 | $30.07 | $30.13 | 1.07M |
| 4/27/2026 | $31.93 | $32.05 | $29.00 | $30.45 | 788,500 |
| 4/24/2026 | $31.94 | $31.95 | $31.84 | $31.92 | 213,500 |
| 4/23/2026 | $31.83 | $31.95 | $31.78 | $31.81 | 4.13M |
| 4/22/2026 | $32.13 | $32.20 | $31.85 | $31.85 | 477,558 |
| 4/21/2026 | $31.92 | $31.98 | $31.87 | $31.89 | 431,135 |
| 4/20/2026 | $31.83 | $31.99 | $31.83 | $31.92 | 366,827 |
| 4/17/2026 | $31.96 | $31.98 | $31.83 | $31.87 | 338,400 |
| 4/16/2026 | $31.99 | $31.99 | $31.78 | $31.91 | 284,571 |
| 4/15/2026 | $31.65 | $31.86 | $31.65 | $31.86 | 1.05M |
| 4/14/2026 | $31.80 | $31.80 | $31.63 | $31.72 | 326,245 |
| 4/13/2026 | $31.39 | $31.65 | $31.39 | $31.62 | 185,310 |
| 4/10/2026 | $31.53 | $31.65 | $31.48 | $31.53 | 321,500 |
| 4/9/2026 | $31.62 | $31.62 | $31.52 | $31.53 | 279,101 |
| 4/8/2026 | $31.50 | $31.62 | $31.31 | $31.62 | 1.59M |
| 4/7/2026 | $31.30 | $31.34 | $31.11 | $31.34 | 531,720 |
| 4/6/2026 | $31.28 | $31.28 | $31.09 | $31.20 | 361,800 |
| 4/2/2026 | $31.00 | $31.21 | $30.87 | $31.19 | 1.58M |
| 4/1/2026 | $31.20 | $31.28 | $31.04 | $31.21 | 450,905 |
| 3/31/2026 | $31.03 | $31.04 | $30.86 | $31.04 | 272,524 |
| 3/30/2026 | $31.32 | $31.32 | $30.84 | $30.92 | 214,400 |
| 3/27/2026 | $30.95 | $31.08 | $30.84 | $31.04 | 196,900 |
| 3/26/2026 | $30.96 | $31.21 | $30.96 | $30.98 | 234,100 |
| 3/25/2026 | $31.50 | $31.50 | $31.04 | $31.07 | 259,800 |
| 3/24/2026 | $31.13 | $31.16 | $31.00 | $31.14 | 301,000 |
| 3/23/2026 | $30.98 | $31.21 | $30.80 | $31.05 | 342,446 |
| 3/20/2026 | $31.17 | $31.25 | $30.60 | $30.60 | 2.83M |
| 3/19/2026 | $30.76 | $31.18 | $30.20 | $31.02 | 1.67M |
| 3/18/2026 | $31.24 | $31.32 | $31.11 | $31.18 | 439,300 |
| 3/17/2026 | $31.26 | $31.44 | $31.23 | $31.35 | 318,000 |
| 3/16/2026 | $31.12 | $31.35 | $31.12 | $31.21 | 431,209 |
| 3/13/2026 | $31.40 | $31.40 | $31.05 | $31.08 | 339,901 |
| 3/12/2026 | $31.54 | $31.65 | $31.38 | $31.42 | 323,719 |
| 3/11/2026 | $31.50 | $31.68 | $31.43 | $31.65 | 413,134 |
| 3/10/2026 | $31.47 | $31.76 | $31.47 | $31.59 | 1.58M |
| 3/9/2026 | $31.26 | $31.60 | $31.26 | $31.47 | 1.66M |
| 3/6/2026 | $31.18 | $31.53 | $31.11 | $31.37 | 284,600 |
| 3/5/2026 | $31.26 | $31.48 | $31.03 | $31.24 | 294,900 |
| 3/4/2026 | $31.65 | $31.65 | $31.35 | $31.45 | 159,900 |
| 3/3/2026 | $31.05 | $31.57 | $30.99 | $31.40 | 244,032 |
| 3/2/2026 | $31.54 | $31.70 | $31.36 | $31.49 | 331,386 |
| 2/27/2026 | $31.66 | $31.66 | $31.45 | $31.64 | 403,329 |
| 2/26/2026 | $31.43 | $31.55 | $31.39 | $31.41 | 279,000 |
| 2/25/2026 | $31.50 | $31.60 | $31.34 | $31.53 | 325,500 |
| 2/24/2026 | $31.06 | $31.41 | $31.02 | $31.36 | 266,622 |
| 2/23/2026 | $31.40 | $31.41 | $31.24 | $31.27 | 433,921 |
| 2/20/2026 | $31.23 | $31.45 | $31.23 | $31.33 | 241,803 |