ACH(ACH)
ACH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $2.76 | $2.80 | $2.60 | $2.67 | 750,839 |
| 5/19/2026 | $2.70 | $2.99 | $2.70 | $2.80 | 904,300 |
| 5/18/2026 | $2.92 | $2.94 | $2.73 | $2.74 | 1.12M |
| 5/15/2026 | $2.97 | $3.18 | $2.90 | $2.91 | 818,638 |
| 5/14/2026 | $3.10 | $3.26 | $3.00 | $3.04 | 827,286 |
| 5/13/2026 | $3.20 | $3.35 | $3.01 | $3.15 | 1.43M |
| 5/12/2026 | $3.83 | $3.96 | $2.89 | $3.20 | 2.48M |
| 5/11/2026 | $3.97 | $4.69 | $3.38 | $3.89 | 2.80M |
| 5/8/2026 | $3.72 | $3.80 | $3.58 | $3.58 | 877,400 |
| 5/7/2026 | $3.67 | $3.89 | $3.64 | $3.74 | 660,228 |
| 5/6/2026 | $3.82 | $3.84 | $3.67 | $3.69 | 634,600 |
| 5/5/2026 | $3.75 | $3.81 | $3.62 | $3.76 | 571,751 |
| 5/4/2026 | $3.73 | $3.94 | $3.67 | $3.71 | 664,700 |
| 5/1/2026 | $3.77 | $3.81 | $3.58 | $3.74 | 710,409 |
| 4/30/2026 | $3.44 | $3.76 | $3.31 | $3.71 | 718,023 |
| 4/29/2026 | $3.82 | $3.91 | $3.44 | $3.49 | 799,626 |
| 4/28/2026 | $3.43 | $3.83 | $3.39 | $3.83 | 589,900 |
| 4/27/2026 | $3.26 | $3.47 | $3.26 | $3.42 | 577,219 |
| 4/24/2026 | $3.35 | $3.40 | $3.18 | $3.30 | 545,626 |
| 4/23/2026 | $3.48 | $3.51 | $3.31 | $3.36 | 688,401 |
| 4/22/2026 | $3.34 | $3.54 | $3.31 | $3.46 | 599,746 |
| 4/21/2026 | $3.49 | $3.71 | $3.32 | $3.33 | 649,500 |
| 4/20/2026 | $3.47 | $3.99 | $3.36 | $3.52 | 1.34M |
| 4/17/2026 | $3.35 | $3.44 | $3.35 | $3.36 | 684,327 |
| 4/16/2026 | $3.16 | $3.38 | $3.15 | $3.33 | 719,611 |
| 4/15/2026 | $3.12 | $3.27 | $3.12 | $3.15 | 687,721 |
| 4/14/2026 | $3.08 | $3.21 | $3.01 | $3.15 | 785,666 |
| 4/13/2026 | $2.82 | $3.09 | $2.82 | $3.07 | 1.00M |
| 4/10/2026 | $2.63 | $2.82 | $2.62 | $2.81 | 537,700 |
| 4/9/2026 | $2.54 | $2.67 | $2.54 | $2.63 | 459,300 |
| 4/8/2026 | $2.64 | $2.67 | $2.52 | $2.57 | 882,429 |
| 4/7/2026 | $2.72 | $2.72 | $2.51 | $2.54 | 739,536 |
| 4/6/2026 | $2.61 | $2.73 | $2.51 | $2.69 | 729,500 |
| 4/2/2026 | $2.44 | $2.64 | $2.39 | $2.63 | 618,130 |
| 4/1/2026 | $2.28 | $2.56 | $2.28 | $2.48 | 758,304 |
| 3/31/2026 | $2.24 | $2.38 | $2.18 | $2.28 | 1.12M |
| 3/30/2026 | $2.12 | $2.19 | $2.06 | $2.16 | 740,800 |
| 3/27/2026 | $2.08 | $2.19 | $2.06 | $2.09 | 633,650 |
| 3/26/2026 | $2.07 | $2.14 | $2.06 | $2.10 | 633,111 |
| 3/25/2026 | $2.08 | $2.18 | $2.04 | $2.07 | 759,100 |
| 3/24/2026 | $2.01 | $2.08 | $1.97 | $2.01 | 730,227 |
| 3/23/2026 | $1.99 | $2.07 | $1.92 | $2.04 | 781,540 |
| 3/20/2026 | $2.04 | $2.07 | $1.89 | $1.96 | 2.23M |
| 3/19/2026 | $2.26 | $2.27 | $2.01 | $2.03 | 1.39M |
| 3/18/2026 | $2.34 | $2.34 | $2.24 | $2.27 | 793,859 |
| 3/17/2026 | $2.42 | $2.51 | $2.28 | $2.36 | 819,100 |
| 3/16/2026 | $2.46 | $2.55 | $2.38 | $2.42 | 701,105 |
| 3/13/2026 | $2.38 | $2.40 | $2.32 | $2.38 | 631,623 |
| 3/12/2026 | $2.41 | $2.46 | $2.34 | $2.36 | 472,200 |
| 3/11/2026 | $2.45 | $2.46 | $2.34 | $2.44 | 799,717 |
| 3/10/2026 | $2.35 | $2.52 | $2.32 | $2.49 | 634,143 |
| 3/9/2026 | $2.31 | $2.38 | $2.19 | $2.37 | 834,100 |
| 3/6/2026 | $2.36 | $2.38 | $2.29 | $2.36 | 931,023 |
| 3/5/2026 | $2.38 | $2.44 | $2.29 | $2.38 | 769,100 |
| 3/4/2026 | $2.41 | $2.45 | $2.31 | $2.40 | 775,029 |
| 3/3/2026 | $2.29 | $2.44 | $2.17 | $2.40 | 961,100 |
| 3/2/2026 | $2.34 | $2.39 | $2.28 | $2.35 | 599,605 |
| 2/27/2026 | $2.40 | $2.44 | $2.31 | $2.42 | 924,029 |
| 2/26/2026 | $2.63 | $2.63 | $2.34 | $2.42 | 647,814 |
| 2/25/2026 | $2.64 | $2.71 | $2.54 | $2.60 | 724,000 |
| 2/24/2026 | $2.61 | $2.68 | $2.51 | $2.66 | 833,402 |
| 2/23/2026 | $2.59 | $2.67 | $2.51 | $2.60 | 1.18M |
| 2/20/2026 | $2.18 | $2.66 | $2.02 | $2.61 | 2.09M |
| 2/19/2026 | $2.42 | $2.51 | $2.33 | $2.48 | 811,878 |