SA
Sign upLog In
ADUS logo
Addus HomeCare Corporation(ADUS)
Last print unknown agoAbout this dataData status
$115.16▼-0.82 (-0.71%)Stale · unknown oldEarnings · Nov 3
WatchlistChart

ADUS Stock Price

$115.16Current

As of:

Chart Studio →
ADUS Close Price
ADUS Close Price$151.87-$12.91
2009-10-302026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

ADUS stock price history

Historical closing price. The available daily history series contains 2059 observations from Oct 30, 2009 to Oct 20, 2026.

Addus Homecare Corp Stock Price — Daily history
DateStock Price
115
115
116
116
117
115
115
115
115
114
113
113
113
111
112
111
113
112
113
114
115
116
115
117
118
119
116
117
117
119
119
119
119
119
118
115
115
116
116
121
121
121
121
121
120
118
115
116
118
118
117
119
120
119
116
114
117
115
119
119
116
115
112
111
113
112
115
114
114
110
109
109
108
110
106
106
106
105
102
100
100
97
97
97
97
96
95
94
94
94
95
95
93
93
93
93
91
92
90
88

Compare stock price

All ADUS financial metrics · ADUS stock overview · How to interpret financial metrics

Explore More

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.