Forafric Global PLCAFRINASDAQ
LOADING
|||
Switch Symbol:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $10.16 | $10.17 | $9.79 | $10.01 | 10,745 |
| 2/2/2026 | $9.48 | $10.12 | $9.48 | $10.03 | 15,110 |
| 1/30/2026 | $10.24 | $10.88 | $9.90 | $10.02 | 11,600 |
| 1/29/2026 | $10.08 | $10.85 | $9.90 | $10.10 | 10,938 |
| 1/28/2026 | $10.20 | $10.20 | $9.91 | $9.99 | 3,631 |
| 1/27/2026 | $9.93 | $10.24 | $9.90 | $10.06 | 7,040 |
| 1/26/2026 | $10.01 | $10.11 | $9.98 | $10.09 | 3,017 |
| 1/23/2026 | $10.02 | $10.30 | $9.31 | $10.04 | 21,343 |
| 1/22/2026 | $10.06 | $10.21 | $10.01 | $10.17 | 8,437 |
| 1/21/2026 | $9.97 | $10.38 | $9.94 | $10.15 | 17,922 |
| 1/20/2026 | $10.02 | $10.21 | $9.90 | $9.97 | 39,125 |
| 1/16/2026 | $10.44 | $10.44 | $10.02 | $10.05 | 39,200 |
| 1/15/2026 | $10.35 | $10.57 | $10.35 | $10.37 | 15,527 |
| 1/14/2026 | $10.38 | $10.47 | $10.23 | $10.37 | 17,113 |
| 1/13/2026 | $10.37 | $10.63 | $10.37 | $10.40 | 22,029 |
| 1/12/2026 | $10.52 | $10.82 | $10.40 | $10.47 | 18,600 |
| 1/9/2026 | $10.56 | $10.79 | $10.50 | $10.62 | 19,300 |
| 1/8/2026 | $10.65 | $11.00 | $10.62 | $10.79 | 43,719 |
| 1/7/2026 | $10.85 | $10.85 | $10.47 | $10.68 | 24,017 |
| 1/6/2026 | $10.72 | $11.01 | $10.51 | $10.88 | 27,900 |
| 1/5/2026 | $11.00 | $11.00 | $10.90 | $10.99 | 32,900 |
| 1/2/2026 | $11.36 | $11.36 | $10.85 | $10.98 | 30,200 |
| 12/31/2025 | $11.36 | $11.36 | $10.89 | $11.03 | 27,500 |
| 12/30/2025 | $10.45 | $11.00 | $10.45 | $10.85 | 15,746 |
| 12/29/2025 | $10.56 | $10.69 | $10.52 | $10.52 | 2,800 |
| 12/26/2025 | $10.73 | $11.00 | $10.41 | $10.63 | 6,300 |
| 12/24/2025 | $10.78 | $11.10 | $10.50 | $10.63 | 4,900 |
| 12/23/2025 | $11.22 | $11.42 | $10.58 | $10.61 | 18,209 |
| 12/22/2025 | $10.76 | $11.17 | $10.76 | $11.08 | 11,300 |
| 12/19/2025 | $11.29 | $11.40 | $10.82 | $10.82 | 142,400 |
| 12/18/2025 | $10.87 | $11.35 | $10.84 | $11.28 | 17,114 |
| 12/17/2025 | $11.00 | $11.27 | $10.83 | $10.91 | 6,835 |
| 12/16/2025 | $11.02 | $11.23 | $10.90 | $10.98 | 13,203 |
| 12/15/2025 | $10.89 | $11.21 | $10.62 | $11.10 | 11,431 |
| 12/12/2025 | $10.50 | $11.00 | $10.50 | $11.00 | 24,500 |
| 12/11/2025 | $10.77 | $10.82 | $10.43 | $10.43 | 16,500 |
| 12/10/2025 | $10.25 | $10.83 | $10.25 | $10.53 | 17,914 |
| 12/9/2025 | $10.64 | $10.64 | $10.41 | $10.60 | 7,000 |
| 12/8/2025 | $10.50 | $10.63 | $10.41 | $10.50 | 67,900 |
| 12/5/2025 | $10.46 | $10.59 | $9.69 | $10.41 | 11,440 |
| 12/4/2025 | $10.24 | $10.59 | $9.57 | $10.59 | 44,600 |
| 12/3/2025 | $10.16 | $10.45 | $9.74 | $10.45 | 8,619 |
| 12/2/2025 | $10.10 | $10.58 | $10.10 | $10.15 | 12,410 |
| 12/1/2025 | $10.45 | $10.51 | $9.80 | $10.03 | 5,138 |
| 11/28/2025 | $9.87 | $10.25 | $9.85 | $10.25 | 7,900 |
| 11/26/2025 | $9.54 | $9.78 | $9.53 | $9.75 | 15,400 |
| 11/25/2025 | $9.61 | $10.00 | $9.56 | $9.65 | 15,200 |
| 11/24/2025 | $9.54 | $9.97 | $9.54 | $9.97 | 5,740 |
| 11/21/2025 | $9.39 | $9.66 | $9.30 | $9.49 | 8,600 |
| 11/20/2025 | $9.52 | $9.90 | $9.38 | $9.38 | 8,343 |
| 11/19/2025 | $10.10 | $10.10 | $9.30 | $9.35 | 6,800 |
| 11/18/2025 | $10.06 | $10.06 | $9.60 | $9.73 | 1,800 |
| 11/17/2025 | $9.30 | $9.74 | $9.30 | $9.33 | 4,400 |
| 11/14/2025 | $9.49 | $9.55 | $9.35 | $9.35 | 3,600 |
| 11/13/2025 | $9.41 | $9.62 | $9.41 | $9.62 | 4,500 |
| 11/12/2025 | $9.58 | $10.12 | $9.35 | $9.35 | 3,000 |
| 11/11/2025 | $9.50 | $9.66 | $9.50 | $9.58 | 1,600 |
| 11/10/2025 | $9.40 | $9.89 | $9.40 | $9.61 | 12,811 |
| 11/7/2025 | $9.65 | $9.69 | $9.41 | $9.41 | 2,300 |
| 11/6/2025 | $9.42 | $9.59 | $9.41 | $9.45 | 1,529 |