AFRI(AFRI)
AFRI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $10.51 | $10.54 | $10.33 | $10.44 | 7,732 |
| 7/29/2026 | $10.46 | $10.72 | $10.11 | $10.43 | 32,100 |
| 7/28/2026 | $10.86 | $10.86 | $10.39 | $10.46 | 6,425 |
| 7/27/2026 | $10.41 | $10.87 | $10.41 | $10.59 | 10,700 |
| 7/24/2026 | $10.68 | $10.89 | $10.49 | $10.51 | 14,600 |
| 7/23/2026 | $10.46 | $10.70 | $10.46 | $10.53 | 11,600 |
| 7/22/2026 | $10.67 | $11.00 | $10.35 | $10.59 | 24,100 |
| 7/21/2026 | $10.61 | $10.72 | $10.50 | $10.58 | 9,116 |
| 7/20/2026 | $10.90 | $11.00 | $10.59 | $10.59 | 4,940 |
| 7/17/2026 | $10.34 | $11.11 | $10.34 | $10.85 | 33,819 |
| 7/16/2026 | $10.67 | $10.80 | $10.50 | $10.51 | 15,614 |
| 7/15/2026 | $10.95 | $10.95 | $10.55 | $10.77 | 27,212 |
| 7/14/2026 | $10.58 | $10.81 | $10.58 | $10.72 | 8,941 |
| 7/13/2026 | $10.51 | $10.64 | $10.51 | $10.60 | 3,144 |
| 7/10/2026 | $10.20 | $10.84 | $10.00 | $10.59 | 20,712 |
| 7/9/2026 | $10.18 | $10.42 | $10.18 | $10.33 | 6,949 |
| 7/8/2026 | $10.29 | $10.70 | $10.20 | $10.20 | 5,500 |
| 7/7/2026 | $10.34 | $10.53 | $10.09 | $10.12 | 7,400 |
| 7/6/2026 | $10.14 | $10.66 | $10.14 | $10.16 | 5,728 |
| 7/2/2026 | $10.37 | $10.37 | $10.08 | $10.22 | 21,300 |
| 7/1/2026 | $10.17 | $10.25 | $10.10 | $10.19 | 28,200 |
| 6/30/2026 | $10.01 | $10.11 | $9.99 | $10.08 | 19,100 |
| 6/29/2026 | $10.03 | $10.09 | $9.88 | $10.05 | 29,200 |
| 6/26/2026 | $10.12 | $10.80 | $9.98 | $10.20 | 392,745 |
| 6/25/2026 | $10.10 | $10.15 | $10.05 | $10.05 | 7,007 |
| 6/24/2026 | $9.96 | $10.14 | $9.96 | $10.13 | 14,448 |
| 6/23/2026 | $9.87 | $10.06 | $9.87 | $10.03 | 6,800 |
| 6/22/2026 | $10.08 | $10.23 | $9.95 | $9.95 | 7,300 |
| 6/18/2026 | $10.15 | $10.64 | $9.95 | $10.05 | 23,200 |
| 6/17/2026 | $10.00 | $10.04 | $9.95 | $9.96 | 6,600 |
| 6/16/2026 | $10.08 | $10.08 | $9.95 | $9.97 | 10,021 |
| 6/15/2026 | $9.92 | $10.03 | $9.92 | $10.00 | 11,900 |
| 6/12/2026 | $9.90 | $10.03 | $9.90 | $10.00 | 10,948 |
| 6/11/2026 | $9.89 | $10.01 | $9.76 | $9.98 | 12,949 |
| 6/10/2026 | $10.05 | $10.08 | $9.92 | $9.97 | 9,600 |
| 6/9/2026 | $10.01 | $10.05 | $9.93 | $9.93 | 11,336 |
| 6/8/2026 | $9.88 | $9.95 | $9.88 | $9.89 | 4,628 |
| 6/5/2026 | $9.90 | $10.04 | $9.78 | $9.78 | 15,800 |
| 6/4/2026 | $10.08 | $10.21 | $9.88 | $9.95 | 6,500 |
| 6/3/2026 | $10.00 | $10.09 | $9.92 | $9.92 | 6,828 |
| 6/2/2026 | $10.08 | $10.26 | $9.73 | $9.91 | 10,402 |
| 6/1/2026 | $10.17 | $10.45 | $9.80 | $9.98 | 24,400 |
| 5/29/2026 | $9.98 | $10.22 | $9.95 | $10.17 | 7,400 |
| 5/28/2026 | $10.06 | $10.16 | $9.98 | $10.05 | 4,400 |
| 5/27/2026 | $10.00 | $10.40 | $10.00 | $10.03 | 5,200 |
| 5/26/2026 | $9.96 | $10.05 | $9.96 | $10.05 | 11,300 |
| 5/22/2026 | $10.04 | $10.04 | $9.84 | $9.87 | 14,717 |
| 5/21/2026 | $9.81 | $10.09 | $9.81 | $10.04 | 7,200 |
| 5/20/2026 | $9.99 | $10.07 | $9.99 | $10.01 | 10,900 |
| 5/19/2026 | $10.14 | $10.35 | $10.02 | $10.12 | 53,500 |
| 5/18/2026 | $9.99 | $10.20 | $9.99 | $10.04 | 3,100 |
| 5/15/2026 | $10.00 | $10.04 | $9.98 | $10.00 | 9,229 |
| 5/14/2026 | $10.32 | $10.38 | $10.00 | $10.20 | 30,400 |
| 5/13/2026 | $9.90 | $10.10 | $9.87 | $10.10 | 22,400 |
| 5/12/2026 | $10.00 | $10.25 | $9.96 | $10.02 | 55,200 |
| 5/11/2026 | $10.10 | $10.17 | $10.00 | $10.00 | 32,900 |
| 5/8/2026 | $9.98 | $10.24 | $9.98 | $10.16 | 36,135 |
| 5/7/2026 | $10.01 | $10.14 | $10.00 | $10.05 | 13,100 |
| 5/6/2026 | $10.22 | $10.22 | $10.05 | $10.18 | 21,000 |
| 5/5/2026 | $10.05 | $10.13 | $10.00 | $10.00 | 4,710 |
| 5/4/2026 | $10.02 | $10.20 | $9.88 | $9.95 | 11,000 |