AFRI(AFRI)
AFRI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $9.99 | $10.07 | $9.99 | $10.01 | 10,891 |
| 5/19/2026 | $10.14 | $10.35 | $10.02 | $10.12 | 53,500 |
| 5/18/2026 | $9.99 | $10.20 | $9.99 | $10.04 | 3,100 |
| 5/15/2026 | $10.00 | $10.04 | $9.98 | $10.00 | 9,229 |
| 5/14/2026 | $10.32 | $10.38 | $10.00 | $10.20 | 30,400 |
| 5/13/2026 | $9.90 | $10.10 | $9.87 | $10.10 | 22,400 |
| 5/12/2026 | $10.00 | $10.25 | $9.96 | $10.02 | 55,200 |
| 5/11/2026 | $10.10 | $10.17 | $10.00 | $10.00 | 32,900 |
| 5/8/2026 | $9.98 | $10.24 | $9.98 | $10.16 | 36,135 |
| 5/7/2026 | $10.01 | $10.14 | $10.00 | $10.05 | 13,100 |
| 5/6/2026 | $10.22 | $10.22 | $10.05 | $10.18 | 21,000 |
| 5/5/2026 | $10.05 | $10.13 | $10.00 | $10.00 | 4,710 |
| 5/4/2026 | $10.02 | $10.20 | $9.88 | $9.95 | 11,000 |
| 5/1/2026 | $10.13 | $10.27 | $10.05 | $10.20 | 24,246 |
| 4/30/2026 | $9.97 | $10.14 | $9.95 | $10.00 | 28,200 |
| 4/29/2026 | $9.94 | $10.34 | $9.94 | $10.09 | 23,400 |
| 4/28/2026 | $10.26 | $10.35 | $10.00 | $10.08 | 6,400 |
| 4/27/2026 | $10.25 | $10.48 | $9.85 | $10.09 | 16,331 |
| 4/24/2026 | $10.22 | $10.50 | $10.17 | $10.37 | 32,835 |
| 4/23/2026 | $9.85 | $10.25 | $9.70 | $10.21 | 44,500 |
| 4/22/2026 | $9.68 | $9.70 | $9.55 | $9.67 | 5,514 |
| 4/21/2026 | $9.68 | $9.68 | $9.50 | $9.50 | 4,000 |
| 4/20/2026 | $9.60 | $9.62 | $9.60 | $9.62 | 3,017 |
| 4/17/2026 | $9.79 | $9.83 | $9.68 | $9.68 | 2,827 |
| 4/16/2026 | $9.55 | $9.69 | $9.50 | $9.69 | 2,100 |
| 4/15/2026 | $9.74 | $9.74 | $9.21 | $9.64 | 2,600 |
| 4/14/2026 | $9.97 | $9.97 | $9.74 | $9.84 | 7,100 |
| 4/13/2026 | $9.66 | $10.04 | $9.66 | $9.97 | 9,400 |
| 4/10/2026 | $9.92 | $9.92 | $9.70 | $9.74 | 2,422 |
| 4/9/2026 | $9.71 | $9.92 | $9.71 | $9.86 | 6,333 |
| 4/8/2026 | $9.69 | $9.90 | $9.45 | $9.85 | 4,113 |
| 4/7/2026 | $9.60 | $9.60 | $9.47 | $9.53 | 1,800 |
| 4/6/2026 | $9.69 | $9.92 | $9.54 | $9.68 | 3,922 |
| 4/2/2026 | $9.50 | $9.78 | $9.50 | $9.78 | 4,300 |
| 4/1/2026 | $9.65 | $9.77 | $9.60 | $9.67 | 3,615 |
| 3/31/2026 | $9.55 | $9.75 | $9.50 | $9.65 | 9,849 |
| 3/30/2026 | $9.35 | $9.53 | $9.35 | $9.35 | 6,000 |
| 3/27/2026 | $9.55 | $9.55 | $9.31 | $9.31 | 1,973 |
| 3/26/2026 | $9.48 | $9.66 | $9.38 | $9.38 | 4,423 |
| 3/25/2026 | $9.35 | $9.52 | $9.35 | $9.43 | 5,600 |
| 3/24/2026 | $9.68 | $9.81 | $9.47 | $9.52 | 5,729 |
| 3/23/2026 | $9.64 | $9.80 | $9.44 | $9.60 | 25,100 |
| 3/20/2026 | $9.65 | $9.71 | $9.43 | $9.64 | 36,405 |
| 3/19/2026 | $9.68 | $9.68 | $9.45 | $9.57 | 3,482 |
| 3/18/2026 | $9.45 | $9.68 | $9.45 | $9.49 | 17,024 |
| 3/17/2026 | $9.61 | $9.65 | $9.50 | $9.55 | 20,400 |
| 3/16/2026 | $8.71 | $9.93 | $8.71 | $9.74 | 6,600 |
| 3/13/2026 | $9.63 | $9.74 | $9.50 | $9.55 | 11,611 |
| 3/12/2026 | $9.58 | $9.77 | $9.58 | $9.59 | 3,015 |
| 3/11/2026 | $9.70 | $9.77 | $9.67 | $9.68 | 4,832 |
| 3/10/2026 | $9.60 | $9.87 | $9.50 | $9.79 | 2,911 |
| 3/9/2026 | $9.77 | $9.83 | $9.60 | $9.81 | 4,344 |
| 3/6/2026 | $9.61 | $9.80 | $9.61 | $9.68 | 5,528 |
| 3/5/2026 | $9.88 | $9.88 | $9.70 | $9.71 | 3,915 |
| 3/4/2026 | $9.82 | $9.89 | $9.70 | $9.89 | 2,516 |
| 3/3/2026 | $9.56 | $9.81 | $9.56 | $9.67 | 4,322 |
| 3/2/2026 | $9.81 | $9.86 | $9.65 | $9.65 | 5,137 |
| 2/27/2026 | $9.75 | $9.75 | $9.66 | $9.66 | 6,530 |
| 2/26/2026 | $9.65 | $9.95 | $9.50 | $9.76 | 2,800 |
| 2/25/2026 | $10.00 | $10.00 | $9.96 | $9.96 | 1,135 |
| 2/24/2026 | $9.94 | $9.94 | $9.75 | $9.92 | 1,722 |
| 2/23/2026 | $9.83 | $9.90 | $9.83 | $9.83 | 2,900 |
| 2/20/2026 | $9.88 | $9.99 | $9.53 | $9.99 | 7,749 |