AFRN.L(AFRN.L)
AFRN.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 4/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 3/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 3/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 3/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 3/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 3/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 3/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 3/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 3/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 3/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 3/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 3/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 3/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 3/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 3/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 3/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 3/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 3/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 3/6/2026 | $0.55 | $0.55 | $0.55 | $0.55 | - |
| 3/5/2026 | $0.55 | $0.60 | $0.45 | $0.55 | 2.47M |
| 3/4/2026 | $0.75 | $0.85 | $0.50 | $0.55 | 8.25M |
| 3/3/2026 | $0.82 | $0.90 | $0.60 | $0.75 | 1.89M |
| 3/2/2026 | $0.85 | $0.95 | $0.75 | $0.82 | 1.56M |
| 2/27/2026 | $0.88 | $0.95 | $0.75 | $0.85 | 1.52M |
| 2/26/2026 | $0.75 | $1.00 | $0.70 | $0.88 | 10.94M |
| 2/25/2026 | $0.75 | $0.90 | $0.70 | $0.75 | 5.44M |
| 2/24/2026 | $0.78 | $0.80 | $0.66 | $0.75 | 2.19M |
| 2/23/2026 | $0.80 | $0.89 | $0.70 | $0.78 | 4.55M |