AFSIA(AFSIA)
AFSIA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $14.00 | $14.00 | $13.16 | $13.16 | 1,456 |
| 7/9/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 7/8/2026 | $14.00 | $14.00 | $14.00 | $14.00 | 700 |
| 7/7/2026 | $13.75 | $13.93 | $13.75 | $13.92 | 4,608 |
| 7/6/2026 | $13.18 | $13.18 | $13.18 | $13.18 | 900 |
| 7/2/2026 | $13.18 | $13.18 | $13.18 | $13.18 | - |
| 7/1/2026 | $13.18 | $13.18 | $13.18 | $13.18 | 1,100 |
| 6/30/2026 | $13.20 | $13.20 | $13.20 | $13.20 | 716 |
| 6/29/2026 | $13.20 | $13.20 | $13.20 | $13.20 | - |
| 6/26/2026 | $13.17 | $13.20 | $13.17 | $13.20 | 800 |
| 6/25/2026 | $13.25 | $13.25 | $13.25 | $13.25 | - |
| 6/24/2026 | $13.25 | $13.25 | $13.25 | $13.25 | - |
| 6/23/2026 | $13.25 | $13.25 | $13.25 | $13.25 | - |
| 6/22/2026 | $13.25 | $13.25 | $13.25 | $13.25 | 1,401 |
| 6/18/2026 | $13.00 | $13.25 | $13.00 | $13.25 | 540 |
| 6/17/2026 | $13.16 | $14.26 | $13.16 | $14.26 | 420 |
| 6/16/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 6/15/2026 | $13.17 | $14.00 | $13.15 | $14.00 | 1,300 |
| 6/12/2026 | $13.25 | $13.25 | $13.25 | $13.25 | 100 |
| 6/11/2026 | $13.25 | $13.25 | $13.10 | $13.10 | 1,000 |
| 6/10/2026 | $13.25 | $13.25 | $13.25 | $13.25 | 900 |
| 6/9/2026 | $13.98 | $13.98 | $13.98 | $13.98 | 200 |
| 6/8/2026 | $14.25 | $14.40 | $14.25 | $14.40 | 7,200 |
| 6/5/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 6/4/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 6/3/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 6/2/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 6/1/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 5/29/2026 | $13.65 | $14.03 | $13.64 | $14.00 | 7,400 |
| 5/28/2026 | $14.03 | $14.03 | $14.03 | $14.03 | - |
| 5/27/2026 | $13.27 | $14.03 | $13.27 | $14.03 | 8,100 |
| 5/26/2026 | $13.55 | $13.55 | $13.55 | $13.55 | 1,000 |
| 5/22/2026 | $13.59 | $13.59 | $13.59 | $13.59 | 300 |
| 5/21/2026 | $13.55 | $13.55 | $13.55 | $13.55 | 2,040 |
| 5/20/2026 | $13.45 | $13.45 | $13.45 | $13.45 | 1,000 |
| 5/19/2026 | $13.27 | $13.55 | $13.27 | $13.53 | 737 |
| 5/18/2026 | $13.55 | $13.55 | $13.55 | $13.55 | - |
| 5/15/2026 | $13.56 | $13.60 | $13.55 | $13.55 | 3,405 |
| 5/14/2026 | $13.61 | $13.61 | $13.45 | $13.45 | 2,700 |
| 5/13/2026 | $13.55 | $13.55 | $13.55 | $13.55 | 333 |
| 5/12/2026 | $13.78 | $13.78 | $13.50 | $13.50 | 1,400 |
| 5/11/2026 | $13.95 | $13.95 | $13.54 | $13.54 | 2,500 |
| 5/8/2026 | $13.45 | $13.48 | $13.45 | $13.48 | 2,940 |
| 5/7/2026 | $13.78 | $13.78 | $13.55 | $13.58 | 400 |
| 5/6/2026 | $14.00 | $14.00 | $14.00 | $14.00 | 500 |
| 5/5/2026 | $14.15 | $14.15 | $14.15 | $14.15 | 230 |
| 5/4/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 5/1/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 4/30/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 4/29/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 4/28/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 4/27/2026 | $14.00 | $14.00 | $14.00 | $14.00 | 600 |
| 4/24/2026 | $14.25 | $14.25 | $14.25 | $14.25 | 600 |
| 4/23/2026 | $13.50 | $14.05 | $13.50 | $14.05 | 2,824 |
| 4/22/2026 | $14.29 | $14.29 | $14.29 | $14.29 | - |
| 4/21/2026 | $14.29 | $14.29 | $14.29 | $14.29 | - |
| 4/20/2026 | $14.29 | $14.29 | $14.29 | $14.29 | 300 |
| 4/17/2026 | $14.29 | $14.29 | $14.29 | $14.29 | 300 |
| 4/16/2026 | $14.22 | $14.29 | $14.22 | $14.29 | 501 |
| 4/15/2026 | $12.50 | $13.32 | $12.50 | $13.32 | 702 |
| 4/14/2026 | $13.90 | $13.90 | $13.90 | $13.90 | 500 |