AFSIA(AFSIA)
AFSIA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $13.69 | $13.80 | $13.29 | $13.29 | 1,500 |
| 8/26/2026 | $13.67 | $14.00 | $13.67 | $14.00 | 500 |
| 8/25/2026 | $13.20 | $13.20 | $13.20 | $13.20 | 200 |
| 8/24/2026 | $13.25 | $13.25 | $13.25 | $13.25 | - |
| 8/21/2026 | $13.25 | $13.25 | $13.25 | $13.25 | - |
| 8/20/2026 | $13.11 | $13.25 | $13.11 | $13.25 | 1,400 |
| 8/19/2026 | $13.02 | $13.02 | $13.02 | $13.02 | - |
| 8/18/2026 | $13.02 | $13.02 | $13.02 | $13.02 | 848 |
| 8/17/2026 | $13.02 | $13.02 | $13.02 | $13.02 | - |
| 8/14/2026 | $13.02 | $13.02 | $13.02 | $13.02 | - |
| 8/13/2026 | $13.02 | $13.02 | $13.02 | $13.02 | 700 |
| 8/12/2026 | $13.11 | $13.11 | $13.11 | $13.11 | 1,000 |
| 8/11/2026 | $13.02 | $13.02 | $13.02 | $13.02 | 1,500 |
| 8/10/2026 | $13.25 | $13.25 | $13.25 | $13.25 | 900 |
| 8/7/2026 | $13.28 | $13.28 | $13.28 | $13.28 | - |
| 8/6/2026 | $13.28 | $13.28 | $13.28 | $13.28 | - |
| 8/5/2026 | $13.27 | $13.28 | $13.27 | $13.28 | 2,034 |
| 8/4/2026 | $13.27 | $13.27 | $13.27 | $13.27 | 200 |
| 8/3/2026 | $13.26 | $13.30 | $13.26 | $13.26 | 4,200 |
| 7/31/2026 | $13.26 | $13.26 | $13.26 | $13.26 | - |
| 7/30/2026 | $13.26 | $13.26 | $13.26 | $13.26 | - |
| 7/29/2026 | $13.26 | $13.26 | $13.26 | $13.26 | - |
| 7/28/2026 | $13.26 | $13.26 | $13.26 | $13.26 | 200 |
| 7/27/2026 | $13.39 | $13.39 | $13.26 | $13.26 | 1,325 |
| 7/24/2026 | $13.34 | $13.34 | $13.31 | $13.31 | 1,420 |
| 7/23/2026 | $13.26 | $13.26 | $13.26 | $13.26 | - |
| 7/22/2026 | $13.26 | $13.26 | $13.26 | $13.26 | 200 |
| 7/21/2026 | $13.26 | $13.26 | $13.26 | $13.26 | - |
| 7/20/2026 | $13.26 | $13.26 | $13.26 | $13.26 | - |
| 7/17/2026 | $13.26 | $13.26 | $13.26 | $13.26 | - |
| 7/16/2026 | $13.26 | $13.26 | $13.26 | $13.26 | - |
| 7/15/2026 | $13.26 | $13.26 | $13.26 | $13.26 | 500 |
| 7/14/2026 | $14.06 | $14.06 | $13.26 | $13.26 | 2,500 |
| 7/13/2026 | $13.16 | $13.16 | $13.16 | $13.16 | - |
| 7/10/2026 | $14.00 | $14.00 | $13.16 | $13.16 | 1,500 |
| 7/9/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 7/8/2026 | $14.00 | $14.00 | $14.00 | $14.00 | 700 |
| 7/7/2026 | $13.75 | $13.93 | $13.75 | $13.92 | 4,608 |
| 7/6/2026 | $13.18 | $13.18 | $13.18 | $13.18 | 900 |
| 7/2/2026 | $13.18 | $13.18 | $13.18 | $13.18 | - |
| 7/1/2026 | $13.18 | $13.18 | $13.18 | $13.18 | 1,100 |
| 6/30/2026 | $13.20 | $13.20 | $13.20 | $13.20 | 716 |
| 6/29/2026 | $13.20 | $13.20 | $13.20 | $13.20 | - |
| 6/26/2026 | $13.17 | $13.20 | $13.17 | $13.20 | 800 |
| 6/25/2026 | $13.25 | $13.25 | $13.25 | $13.25 | - |
| 6/24/2026 | $13.25 | $13.25 | $13.25 | $13.25 | - |
| 6/23/2026 | $13.25 | $13.25 | $13.25 | $13.25 | - |
| 6/22/2026 | $13.25 | $13.25 | $13.25 | $13.25 | 1,401 |
| 6/18/2026 | $13.00 | $13.25 | $13.00 | $13.25 | 540 |
| 6/17/2026 | $13.16 | $14.26 | $13.16 | $14.26 | 420 |
| 6/16/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 6/15/2026 | $13.17 | $14.00 | $13.15 | $14.00 | 1,300 |
| 6/12/2026 | $13.25 | $13.25 | $13.25 | $13.25 | 100 |
| 6/11/2026 | $13.25 | $13.25 | $13.10 | $13.10 | 1,000 |
| 6/10/2026 | $13.25 | $13.25 | $13.25 | $13.25 | 900 |
| 6/9/2026 | $13.98 | $13.98 | $13.98 | $13.98 | 200 |
| 6/8/2026 | $14.25 | $14.40 | $14.25 | $14.40 | 7,200 |
| 6/5/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 6/4/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 6/3/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 6/2/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |
| 6/1/2026 | $14.00 | $14.00 | $14.00 | $14.00 | - |