AGH(AGH)
AGH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/18/2026 | $4.58 | $4.66 | $4.18 | $4.33 | 618,496 |
| 5/15/2026 | $4.30 | $4.53 | $4.11 | $4.33 | 988,168 |
| 5/14/2026 | $4.26 | $4.34 | $4.05 | $4.26 | 649,300 |
| 5/13/2026 | $4.13 | $4.23 | $3.81 | $4.06 | 703,248 |
| 5/12/2026 | $4.22 | $4.24 | $4.01 | $4.18 | 347,200 |
| 5/11/2026 | $4.48 | $4.48 | $4.24 | $4.29 | 535,700 |
| 5/8/2026 | $4.59 | $4.62 | $4.30 | $4.44 | 548,437 |
| 5/7/2026 | $4.78 | $4.81 | $4.45 | $4.54 | 574,200 |
| 5/6/2026 | $5.00 | $5.10 | $4.57 | $4.79 | 640,337 |
| 5/5/2026 | $5.03 | $5.42 | $4.73 | $5.03 | 944,700 |
| 5/4/2026 | $5.23 | $5.77 | $4.71 | $4.95 | 2.76M |
| 5/1/2026 | $4.06 | $5.07 | $4.03 | $4.89 | 2.86M |
| 4/30/2026 | $3.91 | $4.13 | $3.80 | $3.92 | 355,600 |
| 4/29/2026 | $3.93 | $4.00 | $3.76 | $3.87 | 207,600 |
| 4/28/2026 | $3.81 | $3.94 | $3.67 | $3.93 | 153,706 |
| 4/27/2026 | $3.91 | $3.95 | $3.61 | $3.84 | 411,203 |
| 4/24/2026 | $3.70 | $4.18 | $3.70 | $3.98 | 814,400 |
| 4/23/2026 | $3.65 | $3.70 | $3.38 | $3.63 | 312,914 |
| 4/22/2026 | $3.44 | $3.77 | $3.43 | $3.64 | 824,600 |
| 4/21/2026 | $3.38 | $3.45 | $3.23 | $3.44 | 361,232 |
| 4/20/2026 | $3.31 | $3.36 | $3.23 | $3.36 | 288,207 |
| 4/17/2026 | $3.31 | $3.32 | $3.10 | $3.28 | 448,500 |
| 4/16/2026 | $3.40 | $3.47 | $3.20 | $3.24 | 538,107 |
| 4/15/2026 | $3.64 | $3.67 | $3.25 | $3.27 | 576,503 |
| 4/14/2026 | $3.51 | $3.70 | $3.47 | $3.61 | 712,525 |
| 4/13/2026 | $3.27 | $3.46 | $3.25 | $3.45 | 402,300 |
| 4/10/2026 | $3.27 | $3.29 | $3.01 | $3.27 | 563,001 |
| 4/9/2026 | $3.28 | $3.45 | $3.13 | $3.29 | 598,000 |
| 4/8/2026 | $4.00 | $4.00 | $3.24 | $3.30 | 998,614 |
| 4/7/2026 | $3.78 | $4.11 | $3.61 | $3.95 | 582,200 |
| 4/6/2026 | $4.12 | $4.30 | $3.78 | $3.80 | 677,127 |
| 4/2/2026 | $3.76 | $4.00 | $3.65 | $3.92 | 619,601 |
| 4/1/2026 | $3.49 | $4.05 | $3.47 | $3.98 | 1.20M |
| 3/31/2026 | $3.31 | $3.52 | $3.25 | $3.39 | 405,032 |
| 3/30/2026 | $3.43 | $3.66 | $3.23 | $3.29 | 489,900 |
| 3/27/2026 | $3.90 | $4.04 | $3.35 | $3.41 | 501,803 |
| 3/26/2026 | $3.86 | $4.04 | $3.72 | $3.94 | 421,000 |
| 3/25/2026 | $4.05 | $4.10 | $3.87 | $3.98 | 397,311 |
| 3/24/2026 | $4.25 | $4.34 | $3.85 | $4.03 | 543,339 |
| 3/23/2026 | $4.77 | $4.96 | $4.29 | $4.33 | 878,114 |
| 3/20/2026 | $5.08 | $5.37 | $4.72 | $4.75 | 489,600 |
| 3/19/2026 | $4.78 | $5.30 | $4.75 | $5.06 | 1.10M |
| 3/18/2026 | $4.33 | $5.11 | $4.32 | $5.08 | 1.35M |
| 3/17/2026 | $4.70 | $4.75 | $4.38 | $4.41 | 536,000 |
| 3/16/2026 | $4.84 | $5.05 | $4.50 | $4.75 | 1.08M |
| 3/13/2026 | $5.27 | $5.30 | $4.70 | $4.82 | 977,941 |
| 3/12/2026 | $4.89 | $5.48 | $4.70 | $5.30 | 2.29M |
| 3/11/2026 | $5.07 | $5.08 | $4.50 | $4.63 | 1.44M |
| 3/10/2026 | $5.34 | $5.52 | $5.00 | $5.05 | 2.66M |
| 3/9/2026 | $6.05 | $6.05 | $4.47 | $5.48 | 28.83M |
| 3/6/2026 | $4.78 | $5.05 | $4.62 | $4.88 | 24,300 |
| 3/5/2026 | $4.96 | $5.06 | $4.80 | $5.03 | 19,297 |
| 3/4/2026 | $4.40 | $5.26 | $4.30 | $5.01 | 202,002 |
| 3/3/2026 | $4.36 | $4.43 | $4.05 | $4.40 | 16,100 |
| 3/2/2026 | $4.04 | $4.40 | $3.70 | $4.40 | 42,600 |
| 2/27/2026 | $4.19 | $4.24 | $4.05 | $4.05 | 5,625 |
| 2/26/2026 | $4.18 | $4.26 | $4.04 | $4.24 | 13,000 |
| 2/25/2026 | $3.94 | $4.14 | $3.90 | $4.14 | 8,334 |
| 2/24/2026 | $4.24 | $4.24 | $3.90 | $3.94 | 16,916 |
| 2/23/2026 | $4.40 | $4.41 | $4.08 | $4.12 | 23,570 |