AGHAGH
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $3.54 | $3.60 | $3.36 | $3.45 | 6,590 |
| 2/2/2026 | $3.36 | $3.78 | $3.36 | $3.51 | 54,101 |
| 1/30/2026 | $3.18 | $3.56 | $3.13 | $3.32 | 44,600 |
| 1/29/2026 | $3.27 | $3.46 | $3.10 | $3.32 | 60,800 |
| 1/28/2026 | $2.95 | $3.40 | $2.88 | $3.20 | 53,710 |
| 1/27/2026 | $3.48 | $3.48 | $2.71 | $2.72 | 108,108 |
| 1/26/2026 | $4.15 | $4.15 | $3.38 | $3.38 | 173,913 |
| 1/23/2026 | $4.08 | $4.42 | $4.01 | $4.05 | 72,214 |
| 1/22/2026 | $4.20 | $4.26 | $3.93 | $4.03 | 94,200 |
| 1/21/2026 | $4.15 | $4.39 | $4.00 | $4.17 | 96,226 |
| 1/20/2026 | $4.07 | $4.53 | $4.05 | $4.15 | 14,200 |
| 1/16/2026 | $4.00 | $4.55 | $3.96 | $4.22 | 60,100 |
| 1/15/2026 | $3.92 | $4.92 | $3.71 | $3.90 | 207,706 |
| 1/14/2026 | $4.08 | $4.60 | $3.90 | $3.92 | 120,305 |
| 1/13/2026 | $3.91 | $4.70 | $3.91 | $4.22 | 167,500 |
| 1/12/2026 | $3.75 | $4.39 | $3.48 | $4.00 | 109,101 |
| 1/9/2026 | $3.51 | $3.99 | $3.51 | $3.65 | 31,500 |
| 1/8/2026 | $3.39 | $3.71 | $3.37 | $3.51 | 13,900 |
| 1/7/2026 | $3.48 | $3.61 | $3.40 | $3.44 | 14,600 |
| 1/6/2026 | $3.71 | $3.71 | $3.32 | $3.51 | 8,300 |
| 1/5/2026 | $3.01 | $3.56 | $3.01 | $3.47 | 20,703 |
| 1/2/2026 | $3.17 | $3.21 | $2.82 | $2.95 | 41,202 |
| 12/31/2025 | $3.07 | $3.17 | $3.01 | $3.15 | 15,618 |
| 12/30/2025 | $3.60 | $3.68 | $3.07 | $3.07 | 83,842 |
| 12/29/2025 | $4.03 | $4.03 | $3.62 | $3.62 | 16,006 |
| 12/26/2025 | $3.90 | $4.02 | $3.90 | $3.99 | 3,735 |
| 12/24/2025 | $3.83 | $3.99 | $3.83 | $3.92 | 5,200 |
| 12/23/2025 | $4.02 | $4.03 | $3.78 | $3.90 | 26,300 |
| 12/22/2025 | $4.01 | $4.31 | $3.90 | $3.90 | 17,322 |
| 12/19/2025 | $3.85 | $4.25 | $3.78 | $4.03 | 18,400 |
| 12/18/2025 | $3.82 | $4.12 | $3.75 | $3.79 | 18,400 |
| 12/17/2025 | $3.72 | $3.99 | $3.72 | $3.77 | 63,000 |
| 12/16/2025 | $3.79 | $4.00 | $3.66 | $3.67 | 22,300 |
| 12/15/2025 | $4.13 | $4.13 | $3.61 | $3.66 | 21,900 |
| 12/12/2025 | $4.20 | $4.25 | $3.97 | $4.13 | 19,000 |
| 12/11/2025 | $3.86 | $4.38 | $3.86 | $4.09 | 42,700 |
| 12/10/2025 | $4.21 | $4.36 | $3.98 | $4.10 | 45,504 |
| 12/9/2025 | $3.82 | $4.41 | $3.82 | $4.17 | 28,354 |
| 12/8/2025 | $4.97 | $5.24 | $3.82 | $3.82 | 138,600 |
| 12/5/2025 | $5.00 | $5.26 | $4.89 | $4.91 | 40,400 |
| 12/4/2025 | $4.85 | $5.59 | $4.63 | $5.00 | 37,102 |
| 12/3/2025 | $4.43 | $5.80 | $4.43 | $4.90 | 206,617 |
| 12/2/2025 | $4.73 | $4.73 | $4.22 | $4.30 | 17,100 |
| 12/1/2025 | $4.48 | $4.79 | $4.47 | $4.56 | 50,128 |
| 11/28/2025 | $4.62 | $4.83 | $4.48 | $4.48 | 29,324 |
| 11/26/2025 | $4.54 | $4.90 | $4.52 | $4.53 | 26,200 |
| 11/25/2025 | $4.71 | $4.97 | $4.49 | $4.65 | 27,200 |
| 11/24/2025 | $4.37 | $5.00 | $4.37 | $4.86 | 44,900 |
| 11/21/2025 | $4.15 | $4.60 | $4.06 | $4.36 | 37,644 |
| 11/20/2025 | $4.65 | $4.99 | $4.09 | $4.09 | 36,100 |
| 11/19/2025 | $4.43 | $4.79 | $4.43 | $4.53 | 50,040 |
| 11/18/2025 | $4.12 | $4.59 | $3.90 | $4.43 | 65,624 |
| 11/17/2025 | $4.66 | $4.78 | $3.90 | $4.00 | 62,800 |
| 11/14/2025 | $5.03 | $5.03 | $4.50 | $4.72 | 39,400 |
| 11/13/2025 | $5.05 | $5.29 | $4.82 | $4.94 | 56,800 |
| 11/12/2025 | $5.32 | $5.62 | $5.11 | $5.11 | 47,716 |
| 11/11/2025 | $5.36 | $5.48 | $5.16 | $5.24 | 12,000 |
| 11/10/2025 | $5.84 | $5.99 | $5.41 | $5.45 | 15,300 |
| 11/7/2025 | $5.07 | $5.77 | $5.07 | $5.69 | 33,800 |
| 11/6/2025 | $5.74 | $5.74 | $5.00 | $5.15 | 19,549 |
| 11/5/2025 | $5.14 | $5.84 | $4.97 | $5.38 | 170,000 |