AGM(AGM)
AGM
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $170.95 | $175.50 | $170.95 | $175.31 | 109,400 |
| 5/19/2026 | $174.45 | $174.90 | $170.77 | $171.42 | 108,700 |
| 5/18/2026 | $173.36 | $177.00 | $173.36 | $174.73 | 146,400 |
| 5/15/2026 | $176.00 | $176.00 | $171.74 | $173.31 | 112,500 |
| 5/14/2026 | $173.31 | $176.61 | $173.20 | $175.71 | 125,214 |
| 5/13/2026 | $177.61 | $178.28 | $170.97 | $171.28 | 115,125 |
| 5/12/2026 | $178.09 | $180.60 | $175.13 | $178.40 | 83,000 |
| 5/11/2026 | $181.16 | $182.05 | $175.16 | $176.95 | 123,900 |
| 5/8/2026 | $183.51 | $185.02 | $179.84 | $180.99 | 104,623 |
| 5/7/2026 | $179.35 | $183.16 | $179.15 | $182.63 | 83,115 |
| 5/6/2026 | $177.99 | $186.50 | $174.64 | $178.90 | 167,233 |
| 5/5/2026 | $171.78 | $175.27 | $170.27 | $171.28 | 118,303 |
| 5/4/2026 | $173.74 | $174.55 | $168.94 | $170.53 | 112,939 |
| 5/1/2026 | $175.43 | $177.51 | $172.60 | $174.75 | 169,848 |
| 4/30/2026 | $171.39 | $175.58 | $171.39 | $173.80 | 78,201 |
| 4/29/2026 | $173.62 | $178.00 | $169.90 | $172.34 | 104,207 |
| 4/28/2026 | $176.50 | $178.17 | $173.57 | $174.76 | 71,500 |
| 4/27/2026 | $172.76 | $176.97 | $172.76 | $175.16 | 52,900 |
| 4/24/2026 | $172.88 | $176.12 | $171.81 | $173.26 | 98,300 |
| 4/23/2026 | $174.05 | $175.23 | $172.06 | $173.40 | 52,223 |
| 4/22/2026 | $171.89 | $173.74 | $170.96 | $173.50 | 57,000 |
| 4/21/2026 | $175.00 | $178.00 | $171.00 | $171.06 | 70,960 |
| 4/20/2026 | $172.00 | $175.67 | $171.40 | $174.78 | 94,051 |
| 4/17/2026 | $166.26 | $173.50 | $164.81 | $172.26 | 176,405 |
| 4/16/2026 | $165.48 | $166.52 | $163.20 | $163.94 | 122,300 |
| 4/15/2026 | $163.77 | $165.79 | $163.16 | $165.24 | 62,300 |
| 4/14/2026 | $161.46 | $164.07 | $161.42 | $163.08 | 87,700 |
| 4/13/2026 | $157.20 | $161.29 | $156.26 | $161.15 | 90,300 |
| 4/10/2026 | $158.26 | $160.00 | $157.23 | $158.16 | 74,533 |
| 4/9/2026 | $154.60 | $158.26 | $153.98 | $157.76 | 108,400 |
| 4/8/2026 | $155.52 | $157.70 | $154.22 | $155.91 | 199,229 |
| 4/7/2026 | $151.53 | $153.28 | $148.14 | $151.63 | 53,927 |
| 4/6/2026 | $150.07 | $152.50 | $150.07 | $152.25 | 69,700 |
| 4/2/2026 | $146.40 | $150.99 | $146.38 | $150.30 | 70,800 |
| 4/1/2026 | $148.67 | $151.20 | $146.74 | $148.64 | 70,790 |
| 3/31/2026 | $146.22 | $148.78 | $145.00 | $148.35 | 98,642 |
| 3/30/2026 | $142.00 | $145.82 | $141.93 | $144.36 | 66,916 |
| 3/27/2026 | $143.10 | $144.10 | $141.00 | $141.62 | 83,200 |
| 3/26/2026 | $144.37 | $146.17 | $142.50 | $145.47 | 81,600 |
| 3/25/2026 | $145.17 | $145.17 | $141.99 | $144.51 | 96,335 |
| 3/24/2026 | $142.00 | $143.87 | $141.00 | $143.28 | 75,000 |
| 3/23/2026 | $142.81 | $145.72 | $141.66 | $142.75 | 104,500 |
| 3/20/2026 | $138.65 | $142.41 | $136.73 | $140.24 | 629,528 |
| 3/19/2026 | $139.89 | $143.15 | $136.57 | $139.00 | 158,070 |
| 3/18/2026 | $146.69 | $148.63 | $140.86 | $140.86 | 144,642 |
| 3/17/2026 | $150.05 | $152.03 | $146.61 | $147.57 | 201,229 |
| 3/16/2026 | $151.45 | $153.53 | $149.43 | $149.77 | 95,709 |
| 3/13/2026 | $153.42 | $154.79 | $150.66 | $151.55 | 85,600 |
| 3/12/2026 | $154.90 | $155.50 | $150.74 | $151.56 | 103,400 |
| 3/11/2026 | $160.13 | $160.13 | $155.60 | $156.61 | 71,300 |
| 3/10/2026 | $159.87 | $163.20 | $158.45 | $160.69 | 81,600 |
| 3/9/2026 | $159.08 | $162.32 | $156.85 | $161.46 | 106,700 |
| 3/6/2026 | $159.72 | $162.95 | $158.01 | $161.08 | 157,720 |
| 3/5/2026 | $161.12 | $164.14 | $160.38 | $162.15 | 121,600 |
| 3/4/2026 | $159.18 | $162.00 | $158.03 | $159.75 | 72,300 |
| 3/3/2026 | $158.45 | $160.16 | $154.89 | $159.23 | 92,516 |
| 3/2/2026 | $155.79 | $160.36 | $155.25 | $159.43 | 70,400 |
| 2/27/2026 | $160.00 | $161.86 | $156.51 | $157.66 | 142,221 |
| 2/26/2026 | $161.53 | $163.12 | $160.21 | $162.24 | 78,853 |
| 2/25/2026 | $159.13 | $161.00 | $157.99 | $160.04 | 99,645 |
| 2/24/2026 | $155.63 | $159.37 | $153.79 | $158.28 | 128,700 |
| 2/23/2026 | $151.00 | $156.28 | $146.69 | $155.60 | 234,138 |
| 2/20/2026 | $161.73 | $166.73 | $148.53 | $149.46 | 451,422 |