AIG(AIG)
AIG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/16/2026 | $76.82 | $78.23 | $76.61 | $78.22 | 4.21M |
| 4/15/2026 | $76.98 | $77.99 | $76.66 | $77.09 | 6.61M |
| 4/14/2026 | $77.22 | $78.15 | $76.77 | $77.02 | 3.58M |
| 4/13/2026 | $76.58 | $77.99 | $76.58 | $77.83 | 1.96M |
| 4/10/2026 | $77.56 | $77.76 | $76.17 | $76.87 | 2.14M |
| 4/9/2026 | $76.88 | $78.40 | $76.71 | $77.72 | 1.92M |
| 4/8/2026 | $75.83 | $77.62 | $75.57 | $77.43 | 3.32M |
| 4/7/2026 | $76.13 | $76.61 | $75.63 | $76.17 | 2.38M |
| 4/6/2026 | $75.26 | $76.48 | $75.26 | $76.42 | 2.17M |
| 4/2/2026 | $75.46 | $75.84 | $74.53 | $75.42 | 2.29M |
| 4/1/2026 | $75.07 | $76.21 | $74.67 | $75.56 | 2.88M |
| 3/31/2026 | $74.91 | $75.33 | $73.87 | $75.25 | 3.76M |
| 3/30/2026 | $73.36 | $74.65 | $73.26 | $74.05 | 2.83M |
| 3/27/2026 | $74.83 | $74.91 | $72.94 | $72.95 | 4.08M |
| 3/26/2026 | $75.50 | $75.80 | $74.24 | $74.27 | 3.55M |
| 3/25/2026 | $74.77 | $75.55 | $74.41 | $75.47 | 5.50M |
| 3/24/2026 | $74.87 | $75.82 | $74.28 | $74.34 | 5.76M |
| 3/23/2026 | $75.20 | $75.62 | $74.49 | $75.09 | 2.66M |
| 3/20/2026 | $73.77 | $75.12 | $73.77 | $74.39 | 6.12M |
| 3/19/2026 | $74.59 | $74.72 | $73.10 | $73.89 | 6.04M |
| 3/18/2026 | $76.48 | $76.63 | $74.22 | $74.33 | 6.98M |
| 3/17/2026 | $77.19 | $77.72 | $76.60 | $76.64 | 3.31M |
| 3/16/2026 | $76.50 | $77.54 | $76.46 | $76.54 | 2.68M |
| 3/13/2026 | $77.28 | $78.02 | $76.65 | $76.74 | 2.76M |
| 3/12/2026 | $77.45 | $78.15 | $76.29 | $76.48 | 5.08M |
| 3/11/2026 | $78.04 | $78.80 | $76.97 | $77.97 | 5.01M |
| 3/10/2026 | $77.53 | $79.22 | $77.26 | $78.05 | 3.71M |
| 3/9/2026 | $78.32 | $78.53 | $76.50 | $77.62 | 6.02M |
| 3/6/2026 | $79.66 | $79.72 | $77.38 | $78.72 | 4.68M |
| 3/5/2026 | $79.18 | $80.31 | $78.58 | $80.07 | 4.42M |
| 3/4/2026 | $78.89 | $79.53 | $78.18 | $78.30 | 3.07M |
| 3/3/2026 | $79.83 | $80.30 | $77.59 | $79.06 | 4.94M |
| 3/2/2026 | $80.89 | $81.62 | $80.56 | $81.12 | 2.74M |
| 2/27/2026 | $80.48 | $81.03 | $79.60 | $80.49 | 8.28M |
| 2/26/2026 | $80.60 | $81.36 | $80.28 | $80.35 | 3.92M |
| 2/25/2026 | $79.85 | $80.44 | $78.93 | $80.15 | 2.56M |
| 2/24/2026 | $79.67 | $80.19 | $78.83 | $79.84 | 3.25M |
| 2/23/2026 | $80.24 | $81.39 | $79.91 | $79.98 | 3.65M |
| 2/20/2026 | $80.00 | $80.46 | $79.10 | $80.44 | 4.61M |
| 2/19/2026 | $79.70 | $80.20 | $78.53 | $79.54 | 3.50M |
| 2/18/2026 | $79.57 | $79.92 | $79.01 | $79.79 | 2.84M |
| 2/17/2026 | $78.99 | $79.68 | $78.31 | $79.40 | 3.32M |
| 2/13/2026 | $78.50 | $79.26 | $76.88 | $78.27 | 4.04M |
| 2/12/2026 | $78.50 | $80.00 | $77.79 | $78.80 | 5.06M |
| 2/11/2026 | $76.06 | $80.06 | $76.06 | $78.44 | 7.59M |
| 2/10/2026 | $74.68 | $75.40 | $74.56 | $75.00 | 3.90M |
| 2/9/2026 | $76.57 | $77.12 | $74.63 | $74.90 | 4.01M |
| 2/6/2026 | $76.18 | $77.18 | $75.97 | $76.72 | 3.10M |
| 2/5/2026 | $76.08 | $76.96 | $75.67 | $75.96 | 3.55M |
| 2/4/2026 | $74.75 | $77.52 | $74.61 | $76.37 | 5.52M |
| 2/3/2026 | $73.95 | $75.22 | $73.50 | $74.13 | 4.32M |
| 2/2/2026 | $74.82 | $75.25 | $73.58 | $73.92 | 3.41M |
| 1/30/2026 | $74.39 | $74.92 | $73.58 | $74.88 | 3.39M |
| 1/29/2026 | $74.02 | $74.64 | $73.29 | $74.36 | 3.47M |
| 1/28/2026 | $73.49 | $74.20 | $73.28 | $73.39 | 3.29M |
| 1/27/2026 | $73.80 | $73.99 | $73.07 | $73.87 | 2.97M |
| 1/26/2026 | $72.80 | $74.40 | $72.80 | $73.79 | 4.05M |
| 1/23/2026 | $71.82 | $72.43 | $71.25 | $72.32 | 3.86M |
| 1/22/2026 | $71.62 | $72.39 | $71.36 | $72.27 | 5.59M |
| 1/21/2026 | $72.65 | $73.30 | $71.71 | $71.89 | 3.79M |
| 1/20/2026 | $72.72 | $73.71 | $72.24 | $72.44 | 4.15M |