American International Group, Inc.AIGNYSE
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $80.90 | $81.62 | $80.56 | $81.12 | 2.74M |
| 2/27/2026 | $80.48 | $81.03 | $79.60 | $80.49 | 8.28M |
| 2/26/2026 | $80.60 | $81.36 | $80.28 | $80.35 | 3.92M |
| 2/25/2026 | $79.85 | $80.44 | $78.93 | $80.15 | 2.56M |
| 2/24/2026 | $79.67 | $80.19 | $78.83 | $79.84 | 3.25M |
| 2/23/2026 | $80.24 | $81.39 | $79.91 | $79.98 | 3.65M |
| 2/20/2026 | $80.00 | $80.46 | $79.10 | $80.44 | 4.61M |
| 2/19/2026 | $79.70 | $80.20 | $78.53 | $79.54 | 3.50M |
| 2/18/2026 | $79.57 | $79.92 | $79.01 | $79.79 | 2.84M |
| 2/17/2026 | $78.99 | $79.68 | $78.31 | $79.40 | 3.32M |
| 2/13/2026 | $78.50 | $79.26 | $76.88 | $78.27 | 4.04M |
| 2/12/2026 | $78.50 | $80.00 | $77.79 | $78.80 | 5.06M |
| 2/11/2026 | $76.06 | $80.06 | $76.06 | $78.44 | 7.59M |
| 2/10/2026 | $74.68 | $75.40 | $74.56 | $75.00 | 3.90M |
| 2/9/2026 | $76.57 | $77.12 | $74.63 | $74.90 | 4.01M |
| 2/6/2026 | $76.18 | $77.18 | $75.97 | $76.72 | 3.10M |
| 2/5/2026 | $76.08 | $76.96 | $75.67 | $75.96 | 3.55M |
| 2/4/2026 | $74.75 | $77.52 | $74.61 | $76.37 | 5.52M |
| 2/3/2026 | $73.95 | $75.22 | $73.50 | $74.13 | 4.32M |
| 2/2/2026 | $74.82 | $75.25 | $73.58 | $73.92 | 3.41M |
| 1/30/2026 | $74.39 | $74.92 | $73.58 | $74.88 | 3.39M |
| 1/29/2026 | $74.02 | $74.64 | $73.29 | $74.36 | 3.47M |
| 1/28/2026 | $73.49 | $74.20 | $73.28 | $73.39 | 3.29M |
| 1/27/2026 | $73.80 | $73.99 | $73.07 | $73.87 | 2.97M |
| 1/26/2026 | $72.80 | $74.40 | $72.80 | $73.79 | 4.05M |
| 1/23/2026 | $71.82 | $72.43 | $71.25 | $72.32 | 3.86M |
| 1/22/2026 | $71.62 | $72.39 | $71.36 | $72.27 | 5.59M |
| 1/21/2026 | $72.65 | $73.30 | $71.71 | $71.89 | 3.79M |
| 1/20/2026 | $72.72 | $73.71 | $72.24 | $72.44 | 4.15M |
| 1/16/2026 | $73.60 | $73.98 | $72.80 | $72.93 | 5.74M |
| 1/15/2026 | $72.80 | $74.27 | $72.68 | $74.03 | 7.06M |
| 1/14/2026 | $72.56 | $74.15 | $72.25 | $73.04 | 11.68M |
| 1/13/2026 | $74.07 | $74.32 | $72.11 | $72.29 | 8.39M |
| 1/12/2026 | $75.45 | $76.04 | $73.99 | $74.09 | 8.42M |
| 1/9/2026 | $78.00 | $78.35 | $75.05 | $75.43 | 9.38M |
| 1/8/2026 | $77.65 | $79.13 | $77.07 | $77.90 | 7.04M |
| 1/7/2026 | $77.43 | $78.35 | $77.02 | $77.07 | 8.42M |
| 1/6/2026 | $79.69 | $80.48 | $77.05 | $78.06 | 12.73M |
| 1/5/2026 | $83.56 | $85.69 | $83.48 | $84.38 | 2.98M |
| 1/2/2026 | $85.23 | $85.29 | $83.68 | $84.27 | 3.05M |
| 12/31/2025 | $86.07 | $86.39 | $85.53 | $85.55 | 1.92M |
| 12/30/2025 | $86.46 | $86.71 | $86.11 | $86.13 | 1.71M |
| 12/29/2025 | $86.40 | $86.78 | $86.28 | $86.48 | 1.81M |
| 12/26/2025 | $86.42 | $86.67 | $86.13 | $86.48 | 1.17M |
| 12/24/2025 | $86.57 | $87.29 | $86.37 | $86.52 | 1.17M |
| 12/23/2025 | $86.41 | $87.00 | $85.94 | $86.59 | 2.09M |
| 12/22/2025 | $86.13 | $86.83 | $85.52 | $86.43 | 3.04M |
| 12/19/2025 | $86.32 | $86.84 | $85.67 | $86.03 | 10.26M |
| 12/18/2025 | $85.58 | $86.81 | $84.93 | $86.19 | 4.96M |
| 12/17/2025 | $84.73 | $86.34 | $84.46 | $86.14 | 7.40M |
| 12/16/2025 | $86.27 | $86.44 | $84.32 | $84.54 | 5.99M |
| 12/15/2025 | $85.04 | $86.58 | $84.21 | $86.30 | 7.68M |
| 12/12/2025 | $83.53 | $84.99 | $82.98 | $84.90 | 6.72M |
| 12/11/2025 | $80.42 | $85.00 | $80.42 | $82.85 | 10.53M |
| 12/10/2025 | $76.31 | $82.69 | $76.24 | $81.08 | 13.42M |
| 12/9/2025 | $76.44 | $77.32 | $76.26 | $76.42 | 3.67M |
| 12/8/2025 | $76.80 | $76.80 | $75.55 | $76.31 | 4.15M |
| 12/5/2025 | $76.52 | $77.28 | $76.45 | $77.03 | 4.22M |
| 12/4/2025 | $76.64 | $77.90 | $76.57 | $77.28 | 3.46M |
| 12/3/2025 | $76.84 | $77.39 | $76.03 | $77.07 | 3.81M |