American International Group, Inc.AIGNYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $78.00 | $78.35 | $75.05 | $75.43 | 9.38M |
| 1/8/2026 | $77.65 | $79.13 | $77.07 | $77.90 | 7.04M |
| 1/7/2026 | $77.43 | $78.35 | $77.02 | $77.07 | 8.42M |
| 1/6/2026 | $79.69 | $80.48 | $77.05 | $78.06 | 12.73M |
| 1/5/2026 | $83.56 | $85.69 | $83.48 | $84.38 | 2.98M |
| 1/2/2026 | $85.23 | $85.29 | $83.68 | $84.27 | 3.05M |
| 12/31/2025 | $86.07 | $86.39 | $85.53 | $85.55 | 1.92M |
| 12/30/2025 | $86.46 | $86.71 | $86.11 | $86.13 | 1.71M |
| 12/29/2025 | $86.40 | $86.78 | $86.28 | $86.48 | 1.81M |
| 12/26/2025 | $86.42 | $86.67 | $86.13 | $86.48 | 1.17M |
| 12/24/2025 | $86.57 | $87.29 | $86.37 | $86.52 | 1.17M |
| 12/23/2025 | $86.41 | $87.00 | $85.94 | $86.59 | 2.09M |
| 12/22/2025 | $86.13 | $86.83 | $85.52 | $86.43 | 3.04M |
| 12/19/2025 | $86.32 | $86.84 | $85.67 | $86.03 | 10.26M |
| 12/18/2025 | $85.58 | $86.81 | $84.93 | $86.19 | 4.96M |
| 12/17/2025 | $84.73 | $86.34 | $84.46 | $86.14 | 7.40M |
| 12/16/2025 | $86.27 | $86.44 | $84.32 | $84.54 | 5.99M |
| 12/15/2025 | $85.04 | $86.58 | $84.21 | $86.30 | 7.68M |
| 12/12/2025 | $83.53 | $84.99 | $82.98 | $84.90 | 6.72M |
| 12/11/2025 | $80.42 | $85.00 | $80.42 | $82.85 | 10.53M |
| 12/10/2025 | $76.31 | $82.69 | $76.24 | $81.08 | 13.42M |
| 12/9/2025 | $76.44 | $77.32 | $76.26 | $76.42 | 3.67M |
| 12/8/2025 | $76.80 | $76.80 | $75.55 | $76.31 | 4.15M |
| 12/5/2025 | $76.52 | $77.28 | $76.45 | $77.03 | 4.22M |
| 12/4/2025 | $76.64 | $77.90 | $76.57 | $77.28 | 3.46M |
| 12/3/2025 | $76.84 | $77.39 | $76.03 | $77.07 | 3.81M |
| 12/2/2025 | $76.55 | $77.02 | $75.91 | $76.95 | 4.29M |
| 12/1/2025 | $76.07 | $77.49 | $76.07 | $76.61 | 3.97M |
| 11/28/2025 | $76.04 | $76.76 | $75.81 | $76.16 | 1.43M |
| 11/26/2025 | $75.44 | $76.46 | $75.29 | $76.04 | 3.13M |
| 11/25/2025 | $75.52 | $76.24 | $74.95 | $75.01 | 4.06M |
| 11/24/2025 | $76.00 | $76.00 | $74.80 | $75.11 | 4.71M |
| 11/21/2025 | $76.08 | $76.94 | $75.50 | $75.96 | 5.55M |
| 11/20/2025 | $76.46 | $77.20 | $75.35 | $75.69 | 3.27M |
| 11/19/2025 | $76.85 | $77.34 | $75.09 | $75.75 | 3.52M |
| 11/18/2025 | $76.77 | $77.79 | $76.36 | $77.07 | 2.42M |
| 11/17/2025 | $77.98 | $78.58 | $76.41 | $76.46 | 4.02M |
| 11/14/2025 | $78.47 | $78.86 | $77.42 | $77.75 | 4.34M |
| 11/13/2025 | $78.11 | $79.24 | $77.90 | $78.35 | 4.68M |
| 11/12/2025 | $76.09 | $78.15 | $75.46 | $78.00 | 4.89M |
| 11/11/2025 | $77.16 | $77.35 | $76.13 | $76.15 | 4.58M |
| 11/10/2025 | $76.61 | $77.33 | $75.67 | $76.92 | 4.42M |
| 11/7/2025 | $76.54 | $77.49 | $76.37 | $76.93 | 4.26M |
| 11/6/2025 | $76.69 | $77.47 | $76.15 | $76.28 | 4.02M |
| 11/5/2025 | $82.00 | $82.13 | $76.28 | $76.32 | 7.97M |
| 11/4/2025 | $79.00 | $81.27 | $78.95 | $80.71 | 5.27M |
| 11/3/2025 | $79.01 | $79.30 | $78.42 | $78.96 | 4.20M |
| 10/31/2025 | $77.82 | $79.41 | $77.79 | $78.96 | 3.25M |
| 10/30/2025 | $78.16 | $80.45 | $77.20 | $78.19 | 2.77M |
| 10/29/2025 | $78.00 | $78.52 | $77.47 | $77.98 | 2.85M |
| 10/28/2025 | $79.16 | $79.25 | $78.05 | $78.39 | 2.60M |
| 10/27/2025 | $79.25 | $79.64 | $78.93 | $79.31 | 2.82M |
| 10/24/2025 | $78.92 | $79.74 | $78.65 | $79.00 | 2.63M |
| 10/23/2025 | $79.28 | $79.28 | $78.55 | $78.85 | 3.21M |
| 10/22/2025 | $78.66 | $79.36 | $78.03 | $78.94 | 5.15M |
| 10/21/2025 | $77.71 | $78.60 | $77.35 | $78.38 | 2.64M |
| 10/20/2025 | $77.51 | $78.05 | $77.11 | $77.69 | 2.76M |
| 10/17/2025 | $77.19 | $78.21 | $77.19 | $77.36 | 4.03M |
| 10/16/2025 | $78.31 | $79.73 | $76.95 | $77.02 | 10.40M |
| 10/15/2025 | $82.21 | $82.73 | $80.47 | $81.26 | 5.35M |
| 10/14/2025 | $81.63 | $83.12 | $81.37 | $82.91 | 3.48M |