AINSF(AINSF)
AINSF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 3,337 |
| 8/18/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 3,337 |
| 8/17/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 3,337 |
| 8/14/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 3,337 |
| 8/13/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 3,337 |
| 8/12/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 3,337 |
| 8/11/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 9,200 |
| 8/10/2026 | $0.76 | $0.76 | $0.76 | $0.76 | 7,143 |
| 8/7/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 3,337 |
| 8/6/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 8/5/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 8/4/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 8/3/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 27,000 |
| 7/31/2026 | $0.93 | $0.93 | $0.93 | $0.93 | 27,000 |
| 7/30/2026 | $0.93 | $0.93 | $0.93 | $0.93 | 27,000 |
| 7/29/2026 | $0.93 | $0.93 | $0.93 | $0.93 | 27,000 |
| 7/28/2026 | $0.97 | $0.97 | $0.97 | $0.97 | - |
| 7/27/2026 | $0.97 | $0.97 | $0.97 | $0.97 | 8,100 |
| 7/24/2026 | $0.97 | $0.97 | $0.97 | $0.97 | 5,000 |
| 7/23/2026 | $0.97 | $0.97 | $0.97 | $0.97 | 5,000 |
| 7/22/2026 | $0.99 | $1.00 | $0.98 | $0.98 | 37,000 |
| 7/21/2026 | $1.03 | $1.03 | $1.03 | $1.03 | 2,500 |
| 7/20/2026 | $1.03 | $1.03 | $1.03 | $1.03 | 2,500 |
| 7/17/2026 | $1.03 | $1.03 | $1.03 | $1.03 | 17,500 |
| 7/16/2026 | $0.96 | $0.97 | $0.96 | $0.97 | 3,440 |
| 7/15/2026 | $1.02 | $1.02 | $1.02 | $1.02 | 10,000 |
| 7/14/2026 | $1.02 | $1.02 | $1.02 | $1.02 | 10,000 |
| 7/13/2026 | $1.01 | $1.02 | $1.01 | $1.02 | 20,000 |
| 7/10/2026 | $1.03 | $1.03 | $1.03 | $1.03 | 18,000 |
| 7/9/2026 | $1.04 | $1.04 | $1.03 | $1.03 | 18,000 |
| 7/8/2026 | $0.93 | $0.93 | $0.93 | $0.93 | 5,000 |
| 7/7/2026 | $0.93 | $0.93 | $0.93 | $0.93 | 5,500 |
| 7/6/2026 | $0.88 | $0.88 | $0.88 | $0.88 | 5,000 |
| 7/2/2026 | $0.85 | $0.85 | $0.85 | $0.85 | 5,000 |
| 7/1/2026 | $0.85 | $0.85 | $0.85 | $0.85 | 5,000 |
| 6/30/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 5,100 |
| 6/29/2026 | $0.88 | $0.88 | $0.88 | $0.88 | 19,400 |
| 6/26/2026 | $0.92 | $0.93 | $0.92 | $0.92 | 701 |
| 6/25/2026 | $0.92 | $0.92 | $0.92 | $0.92 | 200 |
| 6/24/2026 | $0.97 | $0.97 | $0.92 | $0.92 | 15,000 |
| 6/23/2026 | $0.97 | $0.97 | $0.97 | $0.97 | 10,000 |
| 6/22/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 10,000 |
| 6/18/2026 | $1.07 | $1.07 | $1.00 | $1.00 | 11,500 |
| 6/17/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 10,000 |
| 6/16/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 10,000 |
| 6/15/2026 | $1.01 | $1.01 | $1.00 | $1.00 | 10,300 |
| 6/12/2026 | $1.03 | $1.03 | $1.03 | $1.03 | 19,181 |
| 6/11/2026 | $1.03 | $1.03 | $1.03 | $1.03 | 19,181 |
| 6/10/2026 | $1.05 | $1.05 | $1.02 | $1.03 | 39,200 |
| 6/9/2026 | $1.01 | $1.01 | $1.01 | $1.01 | 25,000 |
| 6/8/2026 | $1.01 | $1.01 | $0.97 | $0.97 | 25,300 |
| 6/5/2026 | $1.01 | $1.01 | $1.01 | $1.01 | 10,900 |
| 6/4/2026 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 6/3/2026 | $1.02 | $1.02 | $1.00 | $1.00 | 45,100 |
| 6/2/2026 | $1.02 | $1.02 | $1.02 | $1.02 | 75,100 |
| 6/1/2026 | $1.05 | $1.05 | $1.02 | $1.02 | 194,600 |
| 5/29/2026 | $0.97 | $0.98 | $0.95 | $0.95 | 31,000 |
| 5/28/2026 | $0.97 | $0.97 | $0.97 | $0.97 | 4,000 |
| 5/27/2026 | $1.01 | $1.04 | $0.97 | $0.98 | 250,800 |
| 5/26/2026 | $1.01 | $1.05 | $0.98 | $0.98 | 160,200 |
| 5/22/2026 | $0.96 | $0.96 | $0.96 | $0.96 | 23,917 |