AISP(AISP)
AISP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $2.30 | $2.33 | $2.21 | $2.31 | 270,643 |
| 5/19/2026 | $2.33 | $2.40 | $2.30 | $2.31 | 350,795 |
| 5/18/2026 | $2.40 | $2.44 | $2.27 | $2.39 | 530,900 |
| 5/15/2026 | $2.50 | $2.58 | $2.40 | $2.40 | 451,100 |
| 5/14/2026 | $2.44 | $2.56 | $2.36 | $2.52 | 545,300 |
| 5/13/2026 | $2.35 | $2.49 | $2.32 | $2.47 | 434,614 |
| 5/12/2026 | $2.50 | $2.52 | $2.32 | $2.35 | 531,100 |
| 5/11/2026 | $2.51 | $2.69 | $2.29 | $2.44 | 1.10M |
| 5/8/2026 | $2.52 | $2.57 | $2.40 | $2.55 | 482,400 |
| 5/7/2026 | $2.56 | $2.58 | $2.46 | $2.52 | 413,825 |
| 5/6/2026 | $2.42 | $2.57 | $2.37 | $2.56 | 605,400 |
| 5/5/2026 | $2.51 | $2.52 | $2.35 | $2.39 | 390,400 |
| 5/4/2026 | $2.42 | $2.59 | $2.41 | $2.50 | 400,221 |
| 5/1/2026 | $2.26 | $2.44 | $2.23 | $2.44 | 484,326 |
| 4/30/2026 | $2.25 | $2.28 | $2.20 | $2.24 | 402,602 |
| 4/29/2026 | $2.25 | $2.25 | $2.13 | $2.21 | 587,209 |
| 4/28/2026 | $2.34 | $2.35 | $2.22 | $2.25 | 481,200 |
| 4/27/2026 | $2.55 | $2.55 | $2.38 | $2.38 | 492,400 |
| 4/24/2026 | $2.59 | $2.62 | $2.50 | $2.52 | 289,276 |
| 4/23/2026 | $2.62 | $2.65 | $2.49 | $2.54 | 500,318 |
| 4/22/2026 | $2.63 | $2.79 | $2.62 | $2.66 | 598,700 |
| 4/21/2026 | $2.55 | $2.69 | $2.51 | $2.55 | 696,347 |
| 4/20/2026 | $2.41 | $2.52 | $2.37 | $2.49 | 545,200 |
| 4/17/2026 | $2.60 | $2.62 | $2.47 | $2.47 | 559,743 |
| 4/16/2026 | $2.53 | $2.56 | $2.40 | $2.53 | 589,808 |
| 4/15/2026 | $2.32 | $2.51 | $2.32 | $2.47 | 535,300 |
| 4/14/2026 | $2.26 | $2.38 | $2.26 | $2.31 | 618,771 |
| 4/13/2026 | $2.07 | $2.25 | $2.04 | $2.21 | 495,503 |
| 4/10/2026 | $2.07 | $2.10 | $2.04 | $2.07 | 425,940 |
| 4/9/2026 | $2.12 | $2.16 | $2.03 | $2.07 | 435,617 |
| 4/8/2026 | $2.36 | $2.38 | $2.13 | $2.15 | 516,909 |
| 4/7/2026 | $2.28 | $2.32 | $2.21 | $2.21 | 311,431 |
| 4/6/2026 | $2.28 | $2.38 | $2.25 | $2.33 | 458,400 |
| 4/2/2026 | $2.14 | $2.27 | $2.09 | $2.25 | 401,600 |
| 4/1/2026 | $2.31 | $2.34 | $2.23 | $2.27 | 437,300 |
| 3/31/2026 | $2.13 | $2.28 | $2.10 | $2.26 | 344,000 |
| 3/30/2026 | $2.17 | $2.18 | $2.05 | $2.07 | 491,414 |
| 3/27/2026 | $2.26 | $2.27 | $2.12 | $2.12 | 434,700 |
| 3/26/2026 | $2.28 | $2.45 | $2.28 | $2.31 | 327,231 |
| 3/25/2026 | $2.29 | $2.36 | $2.26 | $2.34 | 311,430 |
| 3/24/2026 | $2.39 | $2.43 | $2.25 | $2.25 | 291,178 |
| 3/23/2026 | $2.51 | $2.59 | $2.37 | $2.38 | 639,330 |
| 3/20/2026 | $2.28 | $2.29 | $2.20 | $2.28 | 556,600 |
| 3/19/2026 | $2.35 | $2.36 | $2.21 | $2.30 | 671,647 |
| 3/18/2026 | $2.52 | $2.54 | $2.37 | $2.40 | 467,908 |
| 3/17/2026 | $2.66 | $2.70 | $2.53 | $2.53 | 450,843 |
| 3/16/2026 | $2.68 | $2.73 | $2.61 | $2.66 | 343,686 |
| 3/13/2026 | $2.74 | $2.78 | $2.59 | $2.63 | 242,143 |
| 3/12/2026 | $2.76 | $2.79 | $2.70 | $2.70 | 197,800 |
| 3/11/2026 | $2.73 | $2.81 | $2.66 | $2.79 | 374,976 |
| 3/10/2026 | $2.75 | $2.86 | $2.72 | $2.73 | 315,214 |
| 3/9/2026 | $2.58 | $2.73 | $2.53 | $2.68 | 327,108 |
| 3/6/2026 | $2.65 | $2.80 | $2.61 | $2.65 | 420,500 |
| 3/5/2026 | $2.70 | $2.77 | $2.62 | $2.75 | 410,507 |
| 3/4/2026 | $2.73 | $2.85 | $2.66 | $2.72 | 373,100 |
| 3/3/2026 | $2.71 | $2.80 | $2.66 | $2.74 | 524,132 |
| 3/2/2026 | $2.60 | $2.89 | $2.58 | $2.83 | 519,900 |
| 2/27/2026 | $2.75 | $2.76 | $2.64 | $2.73 | 398,600 |
| 2/26/2026 | $2.80 | $2.87 | $2.73 | $2.85 | 485,100 |
| 2/25/2026 | $2.92 | $2.97 | $2.80 | $2.81 | 606,216 |
| 2/24/2026 | $2.51 | $2.97 | $2.51 | $2.91 | 1.19M |
| 2/23/2026 | $2.43 | $2.52 | $2.38 | $2.48 | 470,442 |
| 2/20/2026 | $2.42 | $2.57 | $2.42 | $2.47 | 378,900 |
| 2/19/2026 | $2.40 | $2.49 | $2.37 | $2.44 | 566,900 |