AJG(AJG)
AJG
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $224.00 | $225.24 | $220.72 | $221.61 | 1.85M |
| 4/16/2026 | $224.14 | $225.69 | $222.81 | $224.08 | 1.57M |
| 4/15/2026 | $220.53 | $224.46 | $219.05 | $223.17 | 1.22M |
| 4/14/2026 | $221.23 | $223.39 | $219.60 | $219.91 | 1.18M |
| 4/13/2026 | $214.28 | $223.53 | $213.65 | $222.50 | 2.30M |
| 4/10/2026 | $217.00 | $218.65 | $206.21 | $213.55 | 5.17M |
| 4/9/2026 | $219.06 | $221.95 | $217.04 | $218.39 | 1.64M |
| 4/8/2026 | $219.75 | $222.52 | $218.25 | $220.80 | 1.71M |
| 4/7/2026 | $219.00 | $221.08 | $217.12 | $217.57 | 1.85M |
| 4/6/2026 | $217.16 | $221.10 | $216.86 | $219.27 | 1.44M |
| 4/2/2026 | $216.41 | $221.34 | $215.13 | $217.61 | 1.73M |
| 4/1/2026 | $217.78 | $219.77 | $215.47 | $216.34 | 1.86M |
| 3/31/2026 | $216.82 | $219.15 | $214.20 | $216.58 | 2.94M |
| 3/30/2026 | $208.01 | $217.25 | $206.50 | $215.95 | 2.00M |
| 3/27/2026 | $210.07 | $213.17 | $205.90 | $207.10 | 2.10M |
| 3/26/2026 | $214.03 | $217.21 | $209.60 | $210.27 | 1.94M |
| 3/25/2026 | $217.29 | $218.83 | $211.71 | $213.56 | 1.59M |
| 3/24/2026 | $218.27 | $218.34 | $214.89 | $216.28 | 2.51M |
| 3/23/2026 | $217.37 | $218.54 | $215.08 | $216.90 | 2.14M |
| 3/20/2026 | $210.39 | $215.86 | $210.21 | $214.82 | 3.85M |
| 3/19/2026 | $210.13 | $212.82 | $207.83 | $209.68 | 2.05M |
| 3/18/2026 | $208.26 | $210.78 | $204.58 | $209.48 | 1.67M |
| 3/17/2026 | $213.97 | $216.15 | $206.80 | $209.16 | 2.20M |
| 3/16/2026 | $209.97 | $212.79 | $208.00 | $211.85 | 1.52M |
| 3/13/2026 | $207.27 | $208.97 | $203.21 | $207.93 | 2.48M |
| 3/12/2026 | $208.85 | $211.87 | $203.41 | $204.21 | 3.73M |
| 3/11/2026 | $215.00 | $215.34 | $209.55 | $209.84 | 1.92M |
| 3/10/2026 | $216.99 | $217.52 | $210.30 | $211.72 | 1.88M |
| 3/9/2026 | $226.90 | $226.90 | $215.28 | $217.78 | 1.98M |
| 3/6/2026 | $228.29 | $229.65 | $224.77 | $228.13 | 2.19M |
| 3/5/2026 | $224.46 | $231.10 | $223.95 | $229.65 | 2.06M |
| 3/4/2026 | $224.55 | $228.64 | $223.31 | $225.58 | 3.11M |
| 3/3/2026 | $228.05 | $230.75 | $221.48 | $225.23 | 2.29M |
| 3/2/2026 | $227.58 | $231.02 | $225.69 | $229.27 | 1.94M |
| 2/27/2026 | $228.41 | $228.81 | $223.51 | $228.20 | 2.96M |
| 2/26/2026 | $219.61 | $225.89 | $218.69 | $225.22 | 2.31M |
| 2/25/2026 | $216.70 | $218.31 | $213.58 | $218.13 | 2.26M |
| 2/24/2026 | $213.45 | $216.23 | $209.44 | $215.98 | 2.98M |
| 2/23/2026 | $214.55 | $218.34 | $213.01 | $214.33 | 2.38M |
| 2/20/2026 | $220.17 | $221.00 | $214.51 | $216.51 | 2.06M |
| 2/19/2026 | $213.80 | $218.67 | $213.05 | $218.37 | 2.71M |
| 2/18/2026 | $213.66 | $215.23 | $210.32 | $214.49 | 2.39M |
| 2/17/2026 | $212.26 | $216.04 | $206.93 | $214.00 | 4.65M |
| 2/13/2026 | $206.14 | $212.05 | $202.08 | $208.45 | 4.97M |
| 2/12/2026 | $205.18 | $207.87 | $195.00 | $204.79 | 6.24M |
| 2/11/2026 | $211.73 | $212.99 | $204.03 | $205.31 | 4.42M |
| 2/10/2026 | $220.50 | $224.61 | $210.01 | $212.58 | 5.00M |
| 2/9/2026 | $240.12 | $242.00 | $217.37 | $217.79 | 3.46M |
| 2/6/2026 | $244.26 | $245.21 | $239.33 | $241.58 | 1.39M |
| 2/5/2026 | $252.18 | $253.22 | $242.46 | $242.75 | 1.65M |
| 2/4/2026 | $247.47 | $254.48 | $245.73 | $249.55 | 3.29M |
| 2/3/2026 | $245.00 | $250.19 | $241.86 | $247.73 | 2.19M |
| 2/2/2026 | $250.42 | $255.18 | $244.34 | $245.27 | 1.89M |
| 1/30/2026 | $248.73 | $256.60 | $247.79 | $249.37 | 2.54M |
| 1/29/2026 | $244.42 | $248.46 | $241.71 | $245.84 | 2.25M |
| 1/28/2026 | $242.50 | $246.20 | $240.80 | $242.37 | 1.73M |
| 1/27/2026 | $250.06 | $250.38 | $236.53 | $242.33 | 3.49M |
| 1/26/2026 | $253.70 | $255.95 | $252.07 | $255.41 | 1.59M |
| 1/23/2026 | $248.58 | $253.72 | $248.58 | $253.21 | 1.50M |
| 1/22/2026 | $249.19 | $252.11 | $247.10 | $250.38 | 2.70M |
| 1/21/2026 | $255.73 | $257.67 | $244.98 | $250.08 | 2.71M |
| 1/20/2026 | $255.60 | $257.61 | $254.21 | $254.88 | 2.12M |