AKA(AKA)
AKA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $9.98 | $10.10 | $9.85 | $9.95 | 1,400 |
| 5/20/2026 | $9.96 | $10.50 | $9.80 | $9.82 | 6,300 |
| 5/19/2026 | $9.95 | $10.10 | $9.79 | $9.79 | 4,200 |
| 5/18/2026 | $10.11 | $10.37 | $9.89 | $10.24 | 5,874 |
| 5/15/2026 | $10.25 | $10.74 | $9.96 | $9.96 | 11,725 |
| 5/14/2026 | $11.29 | $11.36 | $10.44 | $11.36 | 11,443 |
| 5/13/2026 | $12.40 | $12.40 | $11.25 | $11.49 | 7,543 |
| 5/12/2026 | $11.20 | $11.89 | $11.19 | $11.73 | 13,019 |
| 5/11/2026 | $11.06 | $11.06 | $10.85 | $11.06 | 2,926 |
| 5/8/2026 | $11.90 | $11.90 | $11.38 | $11.38 | 3,732 |
| 5/7/2026 | $10.98 | $10.98 | $10.98 | $10.98 | 37 |
| 5/6/2026 | $10.26 | $11.08 | $10.26 | $10.99 | 9,218 |
| 5/5/2026 | $11.28 | $11.28 | $11.28 | $11.28 | 308 |
| 5/4/2026 | $10.65 | $11.28 | $10.65 | $11.28 | 1,000 |
| 5/1/2026 | $10.84 | $10.84 | $10.55 | $10.55 | 1,900 |
| 4/30/2026 | $10.71 | $11.20 | $10.71 | $10.84 | 1,101 |
| 4/29/2026 | $10.73 | $11.21 | $10.10 | $10.63 | 4,111 |
| 4/28/2026 | $10.62 | $11.08 | $10.28 | $10.59 | 4,306 |
| 4/27/2026 | $10.74 | $11.00 | $10.74 | $11.00 | 2,616 |
| 4/24/2026 | $10.90 | $11.15 | $10.90 | $11.15 | 4,200 |
| 4/23/2026 | $11.16 | $11.33 | $10.70 | $11.00 | 2,507 |
| 4/22/2026 | $11.12 | $11.37 | $10.71 | $11.01 | 5,900 |
| 4/21/2026 | $10.65 | $11.33 | $10.46 | $10.99 | 2,210 |
| 4/20/2026 | $10.41 | $10.74 | $10.41 | $10.74 | 1,103 |
| 4/17/2026 | $10.33 | $11.35 | $10.33 | $10.76 | 9,400 |
| 4/16/2026 | $10.34 | $10.34 | $10.34 | $10.34 | 35 |
| 4/15/2026 | $10.34 | $10.34 | $10.34 | $10.34 | 600 |
| 4/14/2026 | $9.78 | $10.27 | $9.78 | $9.98 | 3,031 |
| 4/13/2026 | $10.65 | $10.65 | $10.65 | $10.65 | 167 |
| 4/10/2026 | $11.09 | $11.09 | $10.65 | $10.65 | 1,600 |
| 4/9/2026 | $10.45 | $11.14 | $10.39 | $10.78 | 4,100 |
| 4/8/2026 | $10.81 | $10.81 | $9.71 | $10.00 | 18,541 |
| 4/7/2026 | $10.11 | $10.11 | $9.80 | $9.80 | 3,433 |
| 4/6/2026 | $10.11 | $10.11 | $9.83 | $10.00 | 4,000 |
| 4/2/2026 | $9.80 | $10.49 | $9.80 | $10.49 | 2,800 |
| 4/1/2026 | $10.64 | $10.70 | $10.00 | $10.10 | 4,100 |
| 3/31/2026 | $9.69 | $10.46 | $9.69 | $10.31 | 1,215 |
| 3/30/2026 | $10.15 | $10.50 | $9.65 | $9.65 | 834 |
| 3/27/2026 | $10.24 | $10.24 | $9.79 | $9.98 | 3,400 |
| 3/26/2026 | $9.65 | $10.42 | $9.65 | $9.83 | 1,922 |
| 3/25/2026 | $9.65 | $9.65 | $9.65 | $9.65 | 48 |
| 3/24/2026 | $9.65 | $9.65 | $9.65 | $9.65 | 1,446 |
| 3/23/2026 | $9.07 | $9.53 | $8.63 | $9.53 | 2,300 |
| 3/20/2026 | $9.00 | $9.15 | $9.00 | $9.15 | 4,633 |
| 3/19/2026 | $9.00 | $9.00 | $8.60 | $8.99 | 1,124 |
| 3/18/2026 | $10.53 | $10.53 | $8.97 | $9.00 | 2,800 |
| 3/17/2026 | $9.21 | $9.64 | $9.21 | $9.64 | 2,300 |
| 3/16/2026 | $9.10 | $9.32 | $9.09 | $9.32 | 7,900 |
| 3/13/2026 | $9.30 | $9.30 | $8.94 | $9.15 | 5,708 |
| 3/12/2026 | $9.40 | $9.50 | $8.88 | $9.10 | 24,409 |
| 3/11/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 400 |
| 3/10/2026 | $8.91 | $9.87 | $8.91 | $9.87 | 6,620 |
| 3/9/2026 | $9.55 | $9.84 | $9.55 | $9.82 | 927 |
| 3/6/2026 | $10.00 | $10.30 | $9.55 | $9.77 | 10,121 |
| 3/5/2026 | $10.00 | $10.30 | $10.00 | $10.30 | 1,500 |
| 3/4/2026 | $10.43 | $10.43 | $10.30 | $10.30 | 3,116 |
| 3/3/2026 | $10.15 | $10.35 | $10.11 | $10.11 | 932 |
| 3/2/2026 | $10.00 | $10.41 | $10.00 | $10.41 | 618 |
| 2/27/2026 | $10.17 | $10.45 | $10.01 | $10.01 | 2,214 |
| 2/26/2026 | $10.43 | $10.43 | $10.43 | $10.43 | 1,021 |
| 2/25/2026 | $10.11 | $10.71 | $10.01 | $10.49 | 2,200 |
| 2/24/2026 | $10.89 | $11.05 | $10.52 | $10.74 | 2,600 |
| 2/23/2026 | $10.86 | $11.02 | $10.86 | $11.02 | 700 |