ALL(ALL)
ALL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $249.87 | $251.87 | $249.00 | $251.61 | 1.04M |
| 7/9/2026 | $251.83 | $251.83 | $247.88 | $248.64 | 1.76M |
| 7/8/2026 | $254.15 | $254.16 | $249.38 | $251.17 | 1.64M |
| 7/7/2026 | $252.59 | $257.67 | $251.27 | $251.46 | 2.30M |
| 7/6/2026 | $249.05 | $249.26 | $246.65 | $248.37 | 1.52M |
| 7/2/2026 | $243.40 | $250.38 | $242.28 | $250.33 | 1.60M |
| 7/1/2026 | $237.66 | $243.75 | $236.50 | $243.12 | 1.67M |
| 6/30/2026 | $241.47 | $242.67 | $237.46 | $237.94 | 2.09M |
| 6/29/2026 | $237.74 | $241.78 | $236.82 | $241.38 | 1.50M |
| 6/26/2026 | $234.46 | $240.16 | $233.38 | $239.61 | 2.88M |
| 6/25/2026 | $234.86 | $237.10 | $230.98 | $231.60 | 1.58M |
| 6/24/2026 | $232.48 | $236.39 | $230.00 | $233.54 | 2.71M |
| 6/23/2026 | $226.47 | $232.39 | $224.65 | $231.55 | 1.81M |
| 6/22/2026 | $222.53 | $226.26 | $221.11 | $222.56 | 2.91M |
| 6/18/2026 | $221.65 | $222.21 | $218.29 | $221.17 | 5.02M |
| 6/17/2026 | $221.08 | $224.63 | $221.08 | $221.66 | 1.58M |
| 6/16/2026 | $221.83 | $224.86 | $221.83 | $223.09 | 1.16M |
| 6/15/2026 | $219.82 | $222.68 | $218.83 | $221.81 | 1.31M |
| 6/12/2026 | $219.14 | $221.94 | $218.29 | $221.63 | 1.02M |
| 6/11/2026 | $224.44 | $224.44 | $219.37 | $219.57 | 1.20M |
| 6/10/2026 | $220.32 | $225.27 | $217.54 | $223.34 | 1.74M |
| 6/9/2026 | $215.76 | $219.53 | $214.26 | $217.18 | 1.46M |
| 6/8/2026 | $216.94 | $218.26 | $214.45 | $215.02 | 1.52M |
| 6/5/2026 | $213.48 | $221.71 | $212.58 | $221.01 | 1.64M |
| 6/4/2026 | $211.90 | $214.63 | $209.77 | $210.84 | 1.42M |
| 6/3/2026 | $209.77 | $214.37 | $208.96 | $209.34 | 1.77M |
| 6/2/2026 | $208.02 | $212.27 | $206.29 | $210.46 | 1.94M |
| 6/1/2026 | $202.91 | $208.08 | $202.21 | $207.21 | 1.75M |
| 5/29/2026 | $207.40 | $208.18 | $204.81 | $206.09 | 2.86M |
| 5/28/2026 | $207.91 | $210.33 | $207.24 | $207.28 | 1.38M |
| 5/27/2026 | $212.61 | $214.49 | $208.52 | $208.85 | 1.23M |
| 5/26/2026 | $215.30 | $217.87 | $212.78 | $212.82 | 1.30M |
| 5/22/2026 | $216.40 | $217.82 | $214.55 | $216.60 | 1.25M |
| 5/21/2026 | $219.12 | $220.33 | $212.48 | $214.44 | 2.19M |
| 5/20/2026 | $224.74 | $224.97 | $221.03 | $221.98 | 1.22M |
| 5/19/2026 | $222.00 | $227.62 | $220.39 | $224.58 | 3.94M |
| 5/18/2026 | $217.55 | $222.69 | $216.88 | $221.21 | 1.74M |
| 5/15/2026 | $218.22 | $220.31 | $216.34 | $217.37 | 1.48M |
| 5/14/2026 | $216.01 | $217.30 | $213.57 | $216.45 | 1.70M |
| 5/13/2026 | $213.28 | $217.88 | $212.40 | $215.54 | 1.59M |
| 5/12/2026 | $214.97 | $217.96 | $213.49 | $215.47 | 1.64M |
| 5/11/2026 | $214.69 | $216.00 | $212.30 | $213.80 | 1.29M |
| 5/8/2026 | $214.71 | $216.69 | $211.26 | $213.15 | 1.48M |
| 5/7/2026 | $213.01 | $214.53 | $209.66 | $213.67 | 2.84M |
| 5/6/2026 | $219.00 | $221.14 | $216.62 | $217.92 | 1.76M |
| 5/5/2026 | $220.00 | $222.23 | $217.84 | $218.51 | 1.51M |
| 5/4/2026 | $215.60 | $219.97 | $214.24 | $219.87 | 1.76M |
| 5/1/2026 | $218.80 | $221.19 | $216.58 | $216.59 | 1.49M |
| 4/30/2026 | $213.36 | $218.19 | $209.51 | $217.26 | 2.24M |
| 4/29/2026 | $216.10 | $217.26 | $211.68 | $212.33 | 1.37M |
| 4/28/2026 | $216.19 | $218.18 | $215.19 | $216.40 | 1.21M |
| 4/27/2026 | $211.93 | $216.59 | $210.36 | $214.20 | 1.42M |
| 4/24/2026 | $215.48 | $216.30 | $212.75 | $212.88 | 1.07M |
| 4/23/2026 | $214.05 | $217.86 | $213.86 | $216.56 | 926,590 |
| 4/22/2026 | $215.25 | $216.35 | $212.88 | $214.16 | 1.17M |
| 4/21/2026 | $215.38 | $219.00 | $215.38 | $216.34 | 1.42M |
| 4/20/2026 | $216.14 | $218.57 | $214.46 | $215.15 | 1.28M |
| 4/17/2026 | $213.96 | $218.08 | $212.49 | $216.16 | 1.23M |
| 4/16/2026 | $217.12 | $217.18 | $212.40 | $213.87 | 1.55M |
| 4/15/2026 | $214.35 | $219.48 | $213.63 | $218.23 | 1.22M |
| 4/14/2026 | $213.81 | $215.93 | $213.00 | $214.88 | 1.56M |