ALL(ALL)
ALL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $213.96 | $218.08 | $212.49 | $216.16 | 1.23M |
| 4/16/2026 | $217.12 | $217.18 | $212.40 | $213.87 | 1.55M |
| 4/15/2026 | $214.35 | $219.48 | $213.63 | $218.23 | 1.22M |
| 4/14/2026 | $213.81 | $215.93 | $213.00 | $214.88 | 1.56M |
| 4/13/2026 | $210.67 | $215.24 | $210.26 | $215.09 | 1.02M |
| 4/10/2026 | $214.03 | $214.32 | $208.30 | $210.99 | 1.02M |
| 4/9/2026 | $210.91 | $216.15 | $210.40 | $214.52 | 1.06M |
| 4/8/2026 | $210.00 | $212.34 | $209.28 | $212.07 | 1.15M |
| 4/7/2026 | $208.51 | $210.81 | $207.29 | $210.53 | 1.38M |
| 4/6/2026 | $206.05 | $208.50 | $205.93 | $208.36 | 798,834 |
| 4/2/2026 | $204.96 | $207.84 | $204.16 | $207.03 | 1.38M |
| 4/1/2026 | $206.05 | $206.84 | $203.42 | $204.10 | 1.66M |
| 3/31/2026 | $208.18 | $208.88 | $204.12 | $207.34 | 1.44M |
| 3/30/2026 | $204.55 | $209.05 | $203.42 | $207.27 | 1.13M |
| 3/27/2026 | $209.40 | $209.40 | $201.61 | $202.71 | 1.29M |
| 3/26/2026 | $205.08 | $207.21 | $203.99 | $207.16 | 972,345 |
| 3/25/2026 | $207.41 | $208.68 | $204.20 | $204.71 | 1.51M |
| 3/24/2026 | $207.84 | $210.30 | $207.11 | $207.31 | 1.30M |
| 3/23/2026 | $209.46 | $209.73 | $206.51 | $207.76 | 1.35M |
| 3/20/2026 | $204.06 | $207.08 | $203.33 | $205.62 | 3.38M |
| 3/19/2026 | $206.57 | $207.29 | $203.25 | $204.07 | 1.44M |
| 3/18/2026 | $207.01 | $207.53 | $204.20 | $204.38 | 1.35M |
| 3/17/2026 | $211.06 | $212.15 | $207.01 | $207.27 | 1.37M |
| 3/16/2026 | $206.99 | $210.17 | $206.99 | $207.81 | 1.42M |
| 3/13/2026 | $207.49 | $208.56 | $205.93 | $206.17 | 950,459 |
| 3/12/2026 | $203.51 | $208.12 | $203.03 | $205.03 | 1.39M |
| 3/11/2026 | $206.27 | $207.66 | $204.32 | $205.59 | 1.40M |
| 3/10/2026 | $207.07 | $210.38 | $206.20 | $207.50 | 1.10M |
| 3/9/2026 | $211.30 | $211.64 | $205.76 | $207.69 | 1.41M |
| 3/6/2026 | $211.29 | $212.84 | $207.47 | $212.32 | 950,316 |
| 3/5/2026 | $211.24 | $213.87 | $209.60 | $211.62 | 1.54M |
| 3/4/2026 | $214.35 | $215.13 | $210.38 | $214.18 | 1.23M |
| 3/3/2026 | $210.14 | $214.81 | $209.89 | $213.61 | 1.55M |
| 3/2/2026 | $213.51 | $214.72 | $211.25 | $212.76 | 1.44M |
| 2/27/2026 | $210.87 | $215.51 | $210.87 | $214.52 | 2.32M |
| 2/26/2026 | $210.90 | $213.85 | $210.00 | $212.76 | 1.27M |
| 2/25/2026 | $210.90 | $211.21 | $206.71 | $209.33 | 1.41M |
| 2/24/2026 | $206.00 | $210.35 | $205.04 | $209.82 | 1.39M |
| 2/23/2026 | $206.31 | $208.10 | $204.78 | $206.16 | 1.69M |
| 2/20/2026 | $204.71 | $206.57 | $201.22 | $206.37 | 1.23M |
| 2/19/2026 | $208.85 | $208.85 | $202.62 | $203.22 | 1.75M |
| 2/18/2026 | $212.00 | $213.64 | $205.30 | $209.43 | 2.23M |
| 2/17/2026 | $210.13 | $213.24 | $208.25 | $212.32 | 2.38M |
| 2/13/2026 | $206.44 | $207.73 | $204.16 | $207.51 | 1.59M |
| 2/12/2026 | $205.88 | $208.30 | $203.97 | $206.56 | 1.72M |
| 2/11/2026 | $201.00 | $206.17 | $198.48 | $204.73 | 1.72M |
| 2/10/2026 | $200.08 | $201.81 | $198.17 | $201.15 | 2.18M |
| 2/9/2026 | $207.00 | $208.59 | $199.17 | $199.94 | 2.16M |
| 2/6/2026 | $215.00 | $215.74 | $205.36 | $207.55 | 2.33M |
| 2/5/2026 | $212.44 | $216.75 | $210.58 | $215.19 | 3.40M |
| 2/4/2026 | $201.86 | $208.44 | $201.83 | $207.12 | 2.43M |
| 2/3/2026 | $201.10 | $204.14 | $199.50 | $201.77 | 1.23M |
| 2/2/2026 | $199.95 | $202.35 | $198.22 | $200.76 | 1.46M |
| 1/30/2026 | $197.36 | $199.20 | $196.52 | $198.99 | 1.20M |
| 1/29/2026 | $198.81 | $200.04 | $196.10 | $198.39 | 1.49M |
| 1/28/2026 | $194.00 | $198.33 | $193.00 | $197.33 | 1.15M |
| 1/27/2026 | $196.00 | $196.25 | $192.67 | $194.77 | 1.23M |
| 1/26/2026 | $194.63 | $196.83 | $194.45 | $196.02 | 1.06M |
| 1/23/2026 | $194.34 | $194.84 | $191.63 | $193.65 | 1.46M |
| 1/22/2026 | $192.59 | $195.49 | $191.13 | $195.28 | 1.57M |
| 1/21/2026 | $194.40 | $196.09 | $191.56 | $193.66 | 1.99M |
| 1/20/2026 | $191.50 | $196.04 | $191.50 | $193.55 | 1.79M |