AMP(AMP)
AMP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $462.30 | $466.33 | $454.88 | $456.20 | 1.08M |
| 4/16/2026 | $467.65 | $471.89 | $458.51 | $458.98 | 498,219 |
| 4/15/2026 | $465.69 | $471.40 | $462.88 | $468.15 | 526,624 |
| 4/14/2026 | $458.06 | $463.90 | $454.59 | $461.99 | 527,655 |
| 4/13/2026 | $443.17 | $455.12 | $442.00 | $455.06 | 655,247 |
| 4/10/2026 | $449.13 | $449.82 | $441.26 | $446.34 | 621,958 |
| 4/9/2026 | $450.08 | $454.71 | $446.69 | $452.90 | 878,900 |
| 4/8/2026 | $443.73 | $454.43 | $443.73 | $453.10 | 862,417 |
| 4/7/2026 | $426.79 | $432.59 | $422.81 | $432.06 | 805,434 |
| 4/6/2026 | $436.18 | $438.75 | $429.92 | $430.40 | 483,053 |
| 4/2/2026 | $430.19 | $440.09 | $422.37 | $433.94 | 619,700 |
| 4/1/2026 | $448.49 | $449.59 | $427.15 | $436.67 | 645,100 |
| 3/31/2026 | $443.48 | $447.84 | $436.20 | $444.40 | 632,217 |
| 3/30/2026 | $440.37 | $446.59 | $436.75 | $438.43 | 534,700 |
| 3/27/2026 | $445.93 | $445.93 | $435.01 | $436.81 | 531,025 |
| 3/26/2026 | $448.88 | $454.32 | $445.99 | $448.15 | 390,355 |
| 3/25/2026 | $452.45 | $457.58 | $445.09 | $451.89 | 691,600 |
| 3/24/2026 | $439.26 | $450.59 | $436.04 | $448.17 | 610,942 |
| 3/23/2026 | $451.68 | $452.15 | $441.59 | $442.97 | 938,915 |
| 3/20/2026 | $430.66 | $440.00 | $430.66 | $438.94 | 1.82M |
| 3/19/2026 | $430.81 | $438.00 | $430.00 | $434.06 | 843,500 |
| 3/18/2026 | $435.88 | $440.09 | $431.89 | $432.54 | 701,848 |
| 3/17/2026 | $444.79 | $450.91 | $437.82 | $437.94 | 1.10M |
| 3/16/2026 | $446.48 | $449.84 | $438.23 | $439.02 | 597,486 |
| 3/13/2026 | $446.87 | $448.77 | $441.40 | $442.08 | 532,300 |
| 3/12/2026 | $441.50 | $448.64 | $439.39 | $440.29 | 632,700 |
| 3/11/2026 | $454.00 | $459.75 | $441.29 | $450.69 | 634,300 |
| 3/10/2026 | $463.81 | $463.81 | $449.58 | $456.16 | 519,906 |
| 3/9/2026 | $455.90 | $462.82 | $445.00 | $461.48 | 664,200 |
| 3/6/2026 | $461.92 | $465.37 | $452.65 | $464.89 | 578,800 |
| 3/5/2026 | $465.73 | $473.38 | $465.11 | $472.89 | 534,995 |
| 3/4/2026 | $468.99 | $474.83 | $468.29 | $468.91 | 551,820 |
| 3/3/2026 | $464.07 | $470.10 | $458.88 | $465.68 | 870,007 |
| 3/2/2026 | $460.93 | $477.81 | $460.93 | $475.33 | 487,620 |
| 2/27/2026 | $475.84 | $479.53 | $465.05 | $470.12 | 750,537 |
| 2/26/2026 | $479.65 | $487.87 | $475.00 | $486.98 | 557,308 |
| 2/25/2026 | $470.38 | $479.09 | $466.49 | $478.25 | 631,363 |
| 2/24/2026 | $450.33 | $466.52 | $449.86 | $466.24 | 763,400 |
| 2/23/2026 | $467.11 | $470.50 | $448.59 | $453.78 | 844,010 |
| 2/20/2026 | $470.33 | $471.85 | $461.68 | $471.69 | 538,200 |
| 2/19/2026 | $473.31 | $475.81 | $467.56 | $472.43 | 664,841 |
| 2/18/2026 | $471.67 | $483.45 | $471.07 | $477.79 | 498,113 |
| 2/17/2026 | $481.68 | $482.00 | $468.73 | $468.78 | 740,353 |
| 2/13/2026 | $468.56 | $478.02 | $464.32 | $473.67 | 677,300 |
| 2/12/2026 | $480.87 | $492.19 | $451.96 | $467.30 | 1.69M |
| 2/11/2026 | $509.81 | $509.81 | $484.38 | $485.96 | 1.35M |
| 2/10/2026 | $532.33 | $537.05 | $496.48 | $505.64 | 1.29M |
| 2/9/2026 | $539.95 | $545.35 | $537.60 | $539.11 | 679,834 |
| 2/6/2026 | $539.85 | $547.00 | $533.99 | $542.99 | 522,300 |
| 2/5/2026 | $545.00 | $548.18 | $532.10 | $535.02 | 625,668 |
| 2/4/2026 | $531.59 | $550.18 | $531.59 | $545.50 | 1.08M |
| 2/3/2026 | $529.49 | $535.00 | $519.84 | $530.05 | 707,700 |
| 2/2/2026 | $526.40 | $535.16 | $521.80 | $532.18 | 697,502 |
| 1/30/2026 | $527.25 | $533.08 | $517.42 | $527.19 | 1.16M |
| 1/29/2026 | $537.79 | $543.00 | $515.90 | $521.36 | 1.21M |
| 1/28/2026 | $500.33 | $503.61 | $496.54 | $499.67 | 546,999 |
| 1/27/2026 | $498.47 | $501.65 | $496.12 | $498.33 | 389,800 |
| 1/26/2026 | $498.76 | $502.63 | $496.72 | $500.53 | 506,800 |
| 1/23/2026 | $504.46 | $506.54 | $491.04 | $496.60 | 772,000 |
| 1/22/2026 | $507.30 | $511.79 | $504.76 | $508.07 | 523,500 |
| 1/21/2026 | $495.68 | $509.00 | $494.29 | $503.75 | 554,500 |
| 1/20/2026 | $500.29 | $506.39 | $491.20 | $492.58 | 422,600 |