Ameriprise Financial, Inc.AMPNYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $504.32 | $510.32 | $501.09 | $507.76 | 430,645 |
| 1/8/2026 | $496.61 | $508.50 | $496.25 | $503.47 | 449,200 |
| 1/7/2026 | $508.58 | $510.28 | $496.44 | $498.04 | 674,356 |
| 1/6/2026 | $506.63 | $513.39 | $503.30 | $510.24 | 492,642 |
| 1/5/2026 | $492.63 | $513.99 | $492.47 | $507.89 | 482,319 |
| 1/2/2026 | $490.00 | $494.75 | $487.00 | $493.77 | 487,223 |
| 12/31/2025 | $493.97 | $495.45 | $490.30 | $490.34 | 378,200 |
| 12/30/2025 | $497.81 | $498.37 | $494.27 | $494.47 | 319,520 |
| 12/29/2025 | $507.00 | $507.00 | $497.13 | $497.78 | 371,809 |
| 12/26/2025 | $501.00 | $502.47 | $498.90 | $501.83 | 273,306 |
| 12/24/2025 | $497.83 | $505.63 | $497.83 | $500.97 | 270,205 |
| 12/23/2025 | $497.68 | $499.56 | $495.08 | $498.38 | 428,000 |
| 12/22/2025 | $490.82 | $496.26 | $490.65 | $495.92 | 465,733 |
| 12/19/2025 | $488.94 | $492.85 | $486.63 | $489.17 | 1.87M |
| 12/18/2025 | $488.75 | $493.22 | $486.72 | $487.69 | 800,200 |
| 12/17/2025 | $487.76 | $493.01 | $486.42 | $487.50 | 712,900 |
| 12/16/2025 | $492.88 | $494.58 | $485.29 | $486.60 | 603,943 |
| 12/15/2025 | $497.47 | $499.00 | $483.76 | $491.49 | 495,949 |
| 12/12/2025 | $499.72 | $500.19 | $492.64 | $493.63 | 526,933 |
| 12/11/2025 | $496.62 | $501.52 | $492.91 | $498.61 | 1.31M |
| 12/10/2025 | $482.76 | $500.22 | $479.73 | $497.26 | 978,681 |
| 12/9/2025 | $477.48 | $484.56 | $473.90 | $478.21 | 404,730 |
| 12/8/2025 | $474.62 | $477.68 | $472.72 | $476.73 | 550,600 |
| 12/5/2025 | $471.70 | $480.66 | $471.70 | $477.06 | 451,200 |
| 12/4/2025 | $472.34 | $478.29 | $470.75 | $474.11 | 533,340 |
| 12/3/2025 | $457.78 | $470.83 | $457.28 | $470.11 | 614,416 |
| 12/2/2025 | $457.47 | $460.24 | $452.31 | $456.79 | 435,200 |
| 12/1/2025 | $451.87 | $460.54 | $447.92 | $454.91 | 579,800 |
| 11/28/2025 | $456.14 | $459.49 | $452.73 | $455.74 | 271,300 |
| 11/26/2025 | $451.96 | $457.41 | $450.78 | $453.47 | 387,428 |
| 11/25/2025 | $446.14 | $455.35 | $446.14 | $452.82 | 451,225 |
| 11/24/2025 | $447.80 | $449.91 | $443.76 | $446.05 | 1.10M |
| 11/21/2025 | $443.56 | $453.12 | $442.71 | $447.56 | 524,537 |
| 11/20/2025 | $456.12 | $460.00 | $441.25 | $441.63 | 706,600 |
| 11/19/2025 | $444.13 | $450.50 | $442.44 | $449.80 | 608,233 |
| 11/18/2025 | $436.03 | $445.89 | $431.13 | $442.81 | 908,664 |
| 11/17/2025 | $456.61 | $458.01 | $437.38 | $440.80 | 1.07M |
| 11/14/2025 | $459.31 | $464.64 | $454.84 | $458.00 | 660,700 |
| 11/13/2025 | $467.92 | $470.72 | $458.12 | $459.42 | 635,600 |
| 11/12/2025 | $467.76 | $474.67 | $466.13 | $470.54 | 393,900 |
| 11/11/2025 | $459.76 | $466.00 | $458.00 | $464.94 | 501,628 |
| 11/10/2025 | $460.48 | $461.72 | $453.40 | $459.30 | 467,525 |
| 11/7/2025 | $453.68 | $462.59 | $450.67 | $461.43 | 697,536 |
| 11/6/2025 | $457.88 | $462.81 | $452.55 | $457.52 | 514,430 |
| 11/5/2025 | $451.62 | $462.51 | $449.35 | $459.07 | 593,300 |
| 11/4/2025 | $450.73 | $458.05 | $448.46 | $452.00 | 532,438 |
| 11/3/2025 | $451.23 | $455.66 | $447.84 | $452.38 | 826,500 |
| 10/31/2025 | $458.65 | $458.65 | $442.20 | $452.77 | 1.00M |
| 10/30/2025 | $462.77 | $466.20 | $451.02 | $454.11 | 1.27M |
| 10/29/2025 | $477.95 | $483.32 | $475.87 | $478.54 | 676,740 |
| 10/28/2025 | $483.41 | $487.66 | $480.19 | $484.54 | 429,724 |
| 10/27/2025 | $483.46 | $486.58 | $480.68 | $484.63 | 488,800 |
| 10/24/2025 | $480.45 | $482.84 | $477.78 | $479.18 | 309,793 |
| 10/23/2025 | $476.60 | $479.68 | $472.45 | $478.15 | 374,592 |
| 10/22/2025 | $479.40 | $481.84 | $472.13 | $472.75 | 583,600 |
| 10/21/2025 | $471.62 | $481.72 | $471.62 | $479.36 | 532,533 |
| 10/20/2025 | $472.03 | $476.72 | $472.03 | $472.68 | 761,800 |
| 10/17/2025 | $468.05 | $470.71 | $463.00 | $470.25 | 1.07M |
| 10/16/2025 | $482.19 | $484.36 | $463.99 | $467.73 | 600,228 |
| 10/15/2025 | $490.22 | $493.69 | $478.52 | $481.27 | 500,548 |
| 10/14/2025 | $477.80 | $492.49 | $477.80 | $486.52 | 448,300 |
| 10/13/2025 | $486.13 | $487.34 | $480.31 | $481.81 | 404,124 |