ANET(ANET)
ANET
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/16/2026 | $155.92 | $161.01 | $153.36 | $161.01 | 7.19M |
| 4/15/2026 | $154.82 | $155.23 | $150.52 | $154.33 | 5.84M |
| 4/14/2026 | $153.99 | $155.41 | $150.99 | $154.37 | 7.11M |
| 4/13/2026 | $146.73 | $152.14 | $144.80 | $152.02 | 7.22M |
| 4/10/2026 | $147.54 | $149.34 | $145.40 | $147.35 | 7.05M |
| 4/9/2026 | $145.11 | $146.19 | $141.11 | $146.05 | 7.27M |
| 4/8/2026 | $143.00 | $146.16 | $141.12 | $145.07 | 12.14M |
| 4/7/2026 | $127.85 | $133.70 | $127.55 | $133.64 | 5.76M |
| 4/6/2026 | $127.32 | $128.17 | $125.17 | $126.25 | 3.03M |
| 4/2/2026 | $121.10 | $127.20 | $119.79 | $126.68 | 5.13M |
| 4/1/2026 | $126.06 | $127.25 | $124.66 | $124.85 | 5.04M |
| 3/31/2026 | $118.62 | $123.46 | $117.42 | $122.78 | 7.84M |
| 3/30/2026 | $122.01 | $123.34 | $115.42 | $116.13 | 7.54M |
| 3/27/2026 | $121.34 | $123.72 | $120.34 | $120.77 | 5.94M |
| 3/26/2026 | $131.79 | $132.50 | $122.51 | $122.55 | 7.55M |
| 3/25/2026 | $133.21 | $135.08 | $131.15 | $135.01 | 5.35M |
| 3/24/2026 | $134.21 | $135.70 | $129.19 | $130.80 | 7.86M |
| 3/23/2026 | $133.48 | $138.21 | $132.20 | $135.88 | 6.40M |
| 3/20/2026 | $134.00 | $135.30 | $128.90 | $131.22 | 11.35M |
| 3/19/2026 | $133.74 | $136.57 | $132.35 | $136.26 | 4.42M |
| 3/18/2026 | $133.50 | $137.56 | $133.50 | $136.07 | 5.26M |
| 3/17/2026 | $135.01 | $136.70 | $132.31 | $133.07 | 5.96M |
| 3/16/2026 | $133.87 | $136.28 | $131.91 | $135.35 | 7.88M |
| 3/13/2026 | $134.82 | $137.60 | $130.51 | $133.57 | 5.36M |
| 3/12/2026 | $137.74 | $137.78 | $133.69 | $134.03 | 5.49M |
| 3/11/2026 | $139.16 | $141.14 | $137.65 | $138.23 | 4.17M |
| 3/10/2026 | $138.00 | $141.77 | $137.89 | $139.62 | 5.44M |
| 3/9/2026 | $130.41 | $137.68 | $129.79 | $137.17 | 6.72M |
| 3/6/2026 | $136.39 | $139.06 | $132.73 | $132.89 | 6.28M |
| 3/5/2026 | $135.12 | $139.48 | $134.00 | $139.40 | 8.39M |
| 3/4/2026 | $127.87 | $135.56 | $127.40 | $134.83 | 6.90M |
| 3/3/2026 | $125.33 | $126.83 | $122.37 | $124.60 | 6.12M |
| 3/2/2026 | $129.65 | $130.69 | $127.26 | $129.30 | 6.88M |
| 2/27/2026 | $127.52 | $133.58 | $127.50 | $133.50 | 9.04M |
| 2/26/2026 | $132.00 | $132.22 | $126.92 | $130.25 | 6.36M |
| 2/25/2026 | $129.37 | $133.78 | $128.64 | $132.89 | 7.61M |
| 2/24/2026 | $130.25 | $130.73 | $124.38 | $128.77 | 8.12M |
| 2/23/2026 | $131.23 | $131.64 | $126.26 | $127.43 | 9.71M |
| 2/20/2026 | $136.02 | $138.33 | $132.15 | $132.79 | 8.31M |
| 2/19/2026 | $138.61 | $140.32 | $135.37 | $137.23 | 5.26M |
| 2/18/2026 | $140.46 | $142.50 | $136.69 | $139.54 | 9.96M |
| 2/17/2026 | $140.64 | $145.00 | $140.00 | $142.58 | 8.72M |
| 2/13/2026 | $145.82 | $148.77 | $138.00 | $141.59 | 21.82M |
| 2/12/2026 | $138.00 | $138.50 | $132.01 | $135.12 | 16.32M |
| 2/11/2026 | $145.11 | $145.24 | $138.22 | $140.66 | 6.94M |
| 2/10/2026 | $144.32 | $145.04 | $141.80 | $143.45 | 6.14M |
| 2/9/2026 | $138.28 | $142.27 | $136.06 | $141.74 | 6.80M |
| 2/6/2026 | $131.40 | $137.61 | $130.32 | $137.49 | 8.99M |
| 2/5/2026 | $127.73 | $130.31 | $125.34 | $128.67 | 9.64M |
| 2/4/2026 | $138.00 | $139.37 | $129.24 | $130.28 | 13.31M |
| 2/3/2026 | $140.72 | $143.27 | $135.33 | $139.39 | 8.20M |
| 2/2/2026 | $141.32 | $143.11 | $138.22 | $138.37 | 7.72M |
| 1/30/2026 | $145.85 | $148.06 | $141.44 | $141.74 | 6.36M |
| 1/29/2026 | $150.15 | $151.55 | $145.33 | $148.15 | 8.92M |
| 1/28/2026 | $150.35 | $151.80 | $145.57 | $150.15 | 8.57M |
| 1/27/2026 | $144.86 | $149.27 | $143.80 | $146.69 | 8.70M |
| 1/26/2026 | $139.32 | $146.41 | $139.24 | $143.72 | 10.66M |
| 1/23/2026 | $138.37 | $138.90 | $134.86 | $136.34 | 8.05M |
| 1/22/2026 | $139.84 | $146.40 | $137.42 | $138.41 | 14.91M |
| 1/21/2026 | $127.86 | $129.55 | $125.04 | $127.29 | 5.93M |
| 1/20/2026 | $126.49 | $130.38 | $125.78 | $127.52 | 6.37M |