ARMK(ARMK)
ARMK
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $59.95 | $60.58 | $58.01 | $60.24 | 424,744 |
| 8/10/2026 | $55.85 | $56.08 | $55.22 | $55.71 | 5.43M |
| 8/7/2026 | $56.31 | $56.57 | $55.82 | $55.95 | 2.88M |
| 8/6/2026 | $56.91 | $56.96 | $56.11 | $56.31 | 1.91M |
| 8/5/2026 | $56.34 | $56.97 | $56.17 | $56.88 | 2.15M |
| 8/4/2026 | $56.57 | $56.78 | $56.10 | $56.22 | 2.41M |
| 8/3/2026 | $57.40 | $57.87 | $56.51 | $56.74 | 2.14M |
| 7/31/2026 | $57.30 | $57.36 | $56.84 | $56.97 | 1.51M |
| 7/30/2026 | $57.31 | $57.53 | $56.76 | $57.25 | 1.97M |
| 7/29/2026 | $57.12 | $57.91 | $56.90 | $57.17 | 2.68M |
| 7/28/2026 | $58.29 | $58.47 | $57.18 | $57.40 | 3.12M |
| 7/27/2026 | $57.65 | $58.06 | $57.41 | $57.92 | 1.92M |
| 7/24/2026 | $57.40 | $57.94 | $57.05 | $57.18 | 1.94M |
| 7/23/2026 | $56.38 | $57.42 | $56.17 | $57.00 | 3.60M |
| 7/22/2026 | $55.97 | $56.74 | $55.70 | $56.63 | 1.89M |
| 7/21/2026 | $56.48 | $56.66 | $55.87 | $56.11 | 1.94M |
| 7/20/2026 | $57.09 | $57.52 | $56.41 | $56.43 | 2.49M |
| 7/17/2026 | $56.87 | $57.12 | $56.34 | $56.74 | 2.21M |
| 7/16/2026 | $56.48 | $57.67 | $55.16 | $56.99 | 2.86M |
| 7/15/2026 | $57.94 | $58.54 | $56.83 | $57.05 | 3.69M |
| 7/14/2026 | $58.27 | $58.49 | $57.64 | $58.00 | 3.32M |
| 7/13/2026 | $58.13 | $58.68 | $57.89 | $58.15 | 2.41M |
| 7/10/2026 | $57.92 | $58.20 | $57.37 | $57.88 | 1.79M |
| 7/9/2026 | $56.75 | $57.92 | $56.59 | $57.88 | 3.25M |
| 7/8/2026 | $55.93 | $56.89 | $55.87 | $56.49 | 2.08M |
| 7/7/2026 | $56.15 | $56.62 | $55.35 | $56.17 | 2.36M |
| 7/6/2026 | $56.13 | $56.25 | $55.50 | $56.00 | 2.34M |
| 7/2/2026 | $56.39 | $56.86 | $55.81 | $56.29 | 1.96M |
| 7/1/2026 | $56.77 | $57.13 | $55.99 | $56.10 | 2.66M |
| 6/30/2026 | $56.20 | $57.00 | $55.94 | $56.90 | 3.54M |
| 6/29/2026 | $56.00 | $56.31 | $55.25 | $56.23 | 2.78M |
| 6/26/2026 | $54.77 | $56.23 | $54.77 | $56.06 | 4.11M |
| 6/25/2026 | $53.72 | $54.92 | $53.59 | $54.78 | 2.48M |
| 6/24/2026 | $53.67 | $54.18 | $53.46 | $53.93 | 2.52M |
| 6/23/2026 | $53.39 | $54.40 | $53.07 | $53.76 | 2.79M |
| 6/22/2026 | $53.19 | $54.52 | $53.19 | $53.55 | 1.58M |
| 6/18/2026 | $54.02 | $54.16 | $52.97 | $53.33 | 2.58M |
| 6/17/2026 | $53.73 | $54.34 | $53.39 | $53.49 | 2.59M |
| 6/16/2026 | $54.27 | $54.91 | $54.17 | $54.37 | 2.11M |
| 6/15/2026 | $54.59 | $54.92 | $54.16 | $54.20 | 1.77M |
| 6/12/2026 | $54.84 | $54.93 | $54.19 | $54.27 | 1.48M |
| 6/11/2026 | $53.66 | $54.76 | $53.63 | $54.53 | 1.98M |
| 6/10/2026 | $53.78 | $54.12 | $53.22 | $53.30 | 2.10M |
| 6/9/2026 | $53.22 | $54.36 | $53.22 | $53.77 | 1.96M |
| 6/8/2026 | $53.35 | $53.85 | $52.79 | $52.82 | 2.18M |
| 6/5/2026 | $53.54 | $54.07 | $53.19 | $53.41 | 2.99M |
| 6/4/2026 | $53.80 | $53.96 | $52.85 | $53.34 | 3.34M |
| 6/3/2026 | $54.04 | $54.09 | $53.19 | $53.54 | 2.29M |
| 6/2/2026 | $54.52 | $54.57 | $53.30 | $54.16 | 3.77M |
| 6/1/2026 | $53.01 | $54.42 | $53.01 | $54.39 | 2.90M |
| 5/29/2026 | $53.33 | $54.08 | $52.97 | $53.38 | 3.08M |
| 5/28/2026 | $53.31 | $53.70 | $52.34 | $53.32 | 2.54M |
| 5/27/2026 | $52.59 | $53.88 | $52.54 | $53.36 | 3.04M |
| 5/26/2026 | $51.61 | $52.31 | $51.32 | $52.28 | 3.08M |
| 5/22/2026 | $52.00 | $52.10 | $51.16 | $51.26 | 2.01M |
| 5/21/2026 | $51.10 | $52.00 | $50.86 | $51.63 | 3.03M |
| 5/20/2026 | $51.99 | $52.16 | $51.25 | $51.53 | 3.31M |
| 5/19/2026 | $52.77 | $52.78 | $51.49 | $51.54 | 2.77M |
| 5/18/2026 | $53.04 | $53.54 | $52.82 | $52.94 | 1.92M |
| 5/15/2026 | $52.57 | $53.57 | $52.16 | $53.08 | 4.43M |
| 5/14/2026 | $50.87 | $53.27 | $50.34 | $52.70 | 6.07M |
| 5/13/2026 | $48.38 | $50.88 | $48.38 | $50.75 | 6.15M |