ASICASIC
LOADING
|||
Switch Symbol:
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $18.17 | $18.29 | $17.49 | $17.50 | 87,336 |
| 2/2/2026 | $17.85 | $18.32 | $17.85 | $18.18 | 70,906 |
| 1/30/2026 | $17.45 | $17.95 | $17.32 | $17.81 | 65,744 |
| 1/29/2026 | $17.27 | $17.69 | $16.73 | $17.69 | 118,800 |
| 1/28/2026 | $17.35 | $17.46 | $17.07 | $17.19 | 65,000 |
| 1/27/2026 | $17.95 | $18.10 | $17.31 | $17.36 | 91,900 |
| 1/26/2026 | $18.16 | $18.50 | $17.50 | $17.78 | 57,344 |
| 1/23/2026 | $18.63 | $18.83 | $17.98 | $18.20 | 98,538 |
| 1/22/2026 | $18.17 | $18.72 | $18.17 | $18.52 | 133,700 |
| 1/21/2026 | $18.02 | $18.58 | $17.55 | $18.13 | 67,300 |
| 1/20/2026 | $18.05 | $18.45 | $17.90 | $18.03 | 110,200 |
| 1/16/2026 | $18.29 | $19.03 | $18.05 | $18.05 | 59,900 |
| 1/15/2026 | $18.41 | $18.64 | $18.35 | $18.41 | 50,226 |
| 1/14/2026 | $18.43 | $18.75 | $18.05 | $18.48 | 85,200 |
| 1/13/2026 | $18.75 | $18.78 | $18.10 | $18.42 | 95,110 |
| 1/12/2026 | $18.65 | $19.12 | $18.53 | $18.56 | 98,901 |
| 1/9/2026 | $19.14 | $19.62 | $18.53 | $18.65 | 51,300 |
| 1/8/2026 | $18.81 | $19.23 | $18.81 | $18.99 | 90,000 |
| 1/7/2026 | $20.00 | $20.05 | $18.78 | $19.00 | 100,445 |
| 1/6/2026 | $20.21 | $20.28 | $19.45 | $19.67 | 44,507 |
| 1/5/2026 | $20.07 | $20.78 | $20.07 | $20.37 | 50,134 |
| 1/2/2026 | $21.11 | $21.11 | $20.03 | $20.16 | 50,236 |
| 12/31/2025 | $21.39 | $21.52 | $20.97 | $21.01 | 88,100 |
| 12/30/2025 | $21.28 | $21.68 | $21.15 | $21.37 | 76,200 |
| 12/29/2025 | $21.46 | $21.90 | $21.24 | $21.34 | 100,600 |
| 12/26/2025 | $21.31 | $21.63 | $21.20 | $21.48 | 82,515 |
| 12/24/2025 | $21.25 | $21.58 | $21.22 | $21.33 | 30,804 |
| 12/23/2025 | $21.45 | $21.52 | $20.99 | $21.19 | 105,700 |
| 12/22/2025 | $20.58 | $21.58 | $20.44 | $21.50 | 128,300 |
| 12/19/2025 | $20.86 | $21.07 | $20.50 | $20.68 | 137,700 |
| 12/18/2025 | $20.60 | $21.13 | $20.27 | $20.95 | 91,924 |
| 12/17/2025 | $20.25 | $20.46 | $20.13 | $20.32 | 56,249 |
| 12/16/2025 | $20.19 | $20.42 | $19.81 | $20.24 | 92,200 |
| 12/15/2025 | $20.25 | $20.30 | $19.80 | $20.11 | 94,844 |
| 12/12/2025 | $19.51 | $20.48 | $19.51 | $20.22 | 169,233 |
| 12/11/2025 | $19.06 | $19.60 | $19.05 | $19.41 | 174,100 |
| 12/10/2025 | $18.84 | $19.39 | $18.66 | $18.92 | 96,741 |
| 12/9/2025 | $18.01 | $19.21 | $17.80 | $18.90 | 149,515 |
| 12/8/2025 | $18.10 | $18.31 | $17.93 | $18.07 | 60,400 |
| 12/5/2025 | $18.70 | $18.70 | $17.81 | $17.95 | 74,639 |
| 12/4/2025 | $18.70 | $18.88 | $18.42 | $18.45 | 76,643 |
| 12/3/2025 | $18.85 | $18.97 | $18.66 | $18.70 | 79,100 |
| 12/2/2025 | $18.86 | $19.03 | $18.57 | $18.75 | 80,300 |
| 12/1/2025 | $19.05 | $19.05 | $18.61 | $18.62 | 105,811 |
| 11/28/2025 | $18.87 | $19.16 | $18.87 | $19.03 | 34,500 |
| 11/26/2025 | $18.52 | $18.98 | $18.52 | $18.98 | 72,331 |
| 11/25/2025 | $18.34 | $18.63 | $18.08 | $18.52 | 89,000 |
| 11/24/2025 | $17.94 | $18.28 | $17.72 | $18.03 | 107,920 |
| 11/21/2025 | $17.77 | $18.47 | $17.77 | $18.14 | 87,800 |
| 11/20/2025 | $18.54 | $18.59 | $17.80 | $17.84 | 99,246 |
| 11/19/2025 | $19.01 | $19.27 | $18.22 | $18.28 | 63,800 |
| 11/18/2025 | $18.60 | $19.31 | $18.02 | $19.17 | 60,704 |
| 11/17/2025 | $19.55 | $19.55 | $18.37 | $18.68 | 93,093 |
| 11/14/2025 | $18.46 | $19.49 | $18.46 | $19.28 | 73,932 |
| 11/13/2025 | $17.95 | $18.83 | $17.95 | $18.70 | 91,048 |
| 11/12/2025 | $17.94 | $18.36 | $17.73 | $18.29 | 111,242 |
| 11/11/2025 | $17.69 | $18.01 | $17.65 | $17.92 | 60,600 |
| 11/10/2025 | $17.83 | $18.27 | $17.62 | $17.79 | 90,918 |
| 11/7/2025 | $18.23 | $18.50 | $17.73 | $17.83 | 69,622 |
| 11/6/2025 | $18.73 | $19.07 | $17.93 | $18.21 | 89,600 |