ASOL.SW(ASOL.SW)
ASOL.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $42.62 | $42.62 | $42.62 | $42.62 | 600 |
| 7/9/2026 | $41.65 | $41.65 | $41.65 | $41.65 | - |
| 7/8/2026 | $41.57 | $41.57 | $41.57 | $41.57 | 110 |
| 7/7/2026 | $44.01 | $44.01 | $44.01 | $44.01 | - |
| 7/6/2026 | $43.01 | $43.01 | $43.01 | $43.01 | 22 |
| 7/3/2026 | $43.46 | $43.46 | $43.46 | $43.46 | - |
| 7/2/2026 | $42.63 | $43.80 | $42.63 | $43.80 | 1,636 |
| 7/1/2026 | $40.33 | $41.48 | $40.33 | $41.33 | 1,073 |
| 6/30/2026 | $39.86 | $39.86 | $39.05 | $39.05 | 280 |
| 6/29/2026 | $39.21 | $39.21 | $39.21 | $39.21 | 2,340 |
| 6/26/2026 | $38.53 | $38.53 | $38.53 | $38.53 | - |
| 6/25/2026 | $37.49 | $37.49 | $36.60 | $36.60 | 233 |
| 6/24/2026 | $37.73 | $37.73 | $36.97 | $36.97 | 2,871 |
| 6/23/2026 | $37.00 | $37.20 | $37.00 | $37.20 | 150 |
| 6/22/2026 | $40.00 | $40.00 | $40.00 | $40.00 | 200 |
| 6/19/2026 | $36.56 | $36.56 | $36.56 | $36.56 | 64 |
| 6/18/2026 | $37.26 | $37.26 | $37.26 | $37.26 | - |
| 6/17/2026 | $38.56 | $38.56 | $38.56 | $38.56 | - |
| 6/16/2026 | $38.73 | $38.73 | $38.73 | $38.73 | - |
| 6/15/2026 | $37.87 | $37.87 | $37.87 | $37.87 | 2,868 |
| 6/12/2026 | $35.90 | $35.90 | $35.90 | $35.90 | - |
| 6/11/2026 | $34.92 | $34.92 | $34.92 | $34.92 | 362 |
| 6/10/2026 | $34.60 | $34.60 | $34.60 | $34.60 | - |
| 6/9/2026 | $34.99 | $34.99 | $34.60 | $34.60 | 452 |
| 6/8/2026 | $35.58 | $35.58 | $35.58 | $35.58 | - |
| 6/5/2026 | $34.40 | $34.40 | $34.00 | $34.00 | 342 |
| 6/4/2026 | $36.76 | $36.76 | $36.00 | $36.60 | 619 |
| 6/3/2026 | $39.40 | $39.40 | $39.40 | $39.40 | 880 |
| 6/2/2026 | $41.00 | $41.40 | $41.00 | $41.40 | 13,979 |
| 6/1/2026 | $41.70 | $41.70 | $41.55 | $41.55 | 1,530 |
| 5/29/2026 | $42.98 | $42.98 | $42.98 | $42.98 | - |
| 5/28/2026 | $41.80 | $41.80 | $41.80 | $41.80 | 1,300 |
| 5/27/2026 | $43.72 | $43.72 | $43.72 | $43.72 | 14 |
| 5/26/2026 | $44.13 | $44.13 | $44.13 | $44.13 | - |
| 5/22/2026 | $45.48 | $45.48 | $45.37 | $45.37 | 108 |
| 5/21/2026 | $45.21 | $45.21 | $45.21 | $45.21 | 2,418 |
| 5/20/2026 | $44.85 | $44.85 | $44.85 | $44.85 | - |
| 5/19/2026 | $44.20 | $44.20 | $44.20 | $44.20 | 166 |
| 5/18/2026 | $43.82 | $43.82 | $43.82 | $43.82 | - |
| 5/15/2026 | $47.51 | $47.59 | $46.36 | $46.36 | 180 |
| 5/13/2026 | $49.77 | $49.77 | $47.55 | $47.55 | 8,113 |
| 5/12/2026 | $49.08 | $49.08 | $49.08 | $49.08 | 940 |
| 5/11/2026 | $49.51 | $49.51 | $49.51 | $49.51 | - |
| 5/8/2026 | $45.79 | $45.79 | $45.79 | $45.79 | - |
| 5/7/2026 | $45.33 | $45.33 | $45.33 | $45.33 | 400 |
| 5/6/2026 | $45.32 | $45.98 | $45.32 | $45.98 | 1,105 |
| 5/5/2026 | $44.15 | $44.15 | $44.01 | $44.01 | 805 |
| 5/4/2026 | $44.02 | $44.02 | $43.98 | $43.98 | 953 |
| 4/30/2026 | $43.24 | $43.24 | $43.24 | $43.24 | - |
| 4/29/2026 | $43.71 | $43.71 | $43.71 | $43.71 | - |
| 4/28/2026 | $43.62 | $43.62 | $43.62 | $43.62 | 12 |
| 4/27/2026 | $43.90 | $43.90 | $43.90 | $43.90 | - |
| 4/24/2026 | $44.63 | $44.63 | $44.63 | $44.63 | 24 |
| 4/23/2026 | $44.58 | $44.58 | $44.58 | $44.58 | 10 |
| 4/22/2026 | $45.49 | $46.05 | $45.49 | $46.05 | 2,378 |
| 4/21/2026 | $44.30 | $44.30 | $44.30 | $44.30 | - |
| 4/20/2026 | $44.11 | $44.11 | $44.10 | $44.10 | 516 |
| 4/17/2026 | $46.12 | $46.12 | $46.12 | $46.12 | 400 |
| 4/16/2026 | $44.20 | $44.66 | $44.20 | $44.66 | 135 |
| 4/15/2026 | $43.37 | $43.37 | $43.37 | $43.37 | - |
| 4/14/2026 | $44.65 | $44.80 | $44.21 | $44.21 | 1,325 |
| 4/13/2026 | $43.70 | $43.74 | $43.70 | $43.74 | 2,497 |