ATSX.TO(ATSX.TO)
ATSX.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $44.48 | $44.48 | $44.48 | $44.48 | 100 |
| 7/16/2026 | $44.21 | $44.21 | $44.21 | $44.21 | 402 |
| 7/15/2026 | $43.89 | $44.20 | $43.89 | $44.20 | 1,400 |
| 7/14/2026 | $43.50 | $43.74 | $43.50 | $43.74 | 239 |
| 7/13/2026 | $43.94 | $43.94 | $43.94 | $43.94 | - |
| 7/10/2026 | $43.72 | $43.72 | $43.72 | $43.72 | 600 |
| 7/9/2026 | $43.72 | $43.72 | $43.72 | $43.72 | 207 |
| 7/8/2026 | $43.48 | $43.48 | $43.48 | $43.48 | - |
| 7/7/2026 | $43.62 | $43.62 | $43.62 | $43.62 | - |
| 7/6/2026 | $43.82 | $43.82 | $43.82 | $43.82 | 100 |
| 7/3/2026 | $43.63 | $43.63 | $43.63 | $43.63 | 100 |
| 7/2/2026 | $42.95 | $42.95 | $42.95 | $42.95 | - |
| 6/30/2026 | $42.83 | $42.83 | $42.83 | $42.83 | 122 |
| 6/29/2026 | $42.80 | $42.80 | $42.80 | $42.80 | 400 |
| 6/26/2026 | $42.95 | $42.95 | $42.95 | $42.95 | - |
| 6/25/2026 | $42.38 | $42.38 | $42.38 | $42.38 | - |
| 6/24/2026 | $42.38 | $42.38 | $42.38 | $42.38 | 2,200 |
| 6/23/2026 | $43.60 | $43.60 | $43.54 | $43.54 | 600 |
| 6/22/2026 | $44.10 | $44.10 | $44.10 | $44.10 | 300 |
| 6/19/2026 | $43.86 | $43.86 | $43.86 | $43.86 | - |
| 6/18/2026 | $43.96 | $43.96 | $43.96 | $43.96 | - |
| 6/17/2026 | $44.62 | $44.62 | $44.62 | $44.62 | - |
| 6/16/2026 | $44.40 | $44.57 | $44.40 | $44.57 | 700 |
| 6/15/2026 | $43.87 | $43.87 | $43.87 | $43.87 | 200 |
| 6/12/2026 | $43.48 | $43.60 | $43.48 | $43.60 | 600 |
| 6/11/2026 | $43.02 | $43.05 | $43.02 | $43.05 | 600 |
| 6/10/2026 | $42.97 | $42.97 | $42.53 | $42.53 | 1,400 |
| 6/9/2026 | $42.51 | $42.51 | $42.51 | $42.51 | 222 |
| 6/8/2026 | $43.80 | $43.80 | $43.80 | $43.80 | 320 |
| 6/5/2026 | $44.33 | $44.33 | $44.33 | $44.33 | - |
| 6/4/2026 | $44.46 | $44.46 | $44.46 | $44.46 | 100 |
| 6/3/2026 | $44.50 | $44.50 | $44.50 | $44.50 | 225 |
| 6/2/2026 | $43.57 | $43.57 | $43.57 | $43.57 | - |
| 6/1/2026 | $43.24 | $43.24 | $43.24 | $43.24 | - |
| 5/29/2026 | $42.83 | $42.83 | $42.83 | $42.83 | - |
| 5/28/2026 | $42.74 | $42.74 | $42.74 | $42.74 | - |
| 5/27/2026 | $43.52 | $43.52 | $43.52 | $43.52 | - |
| 5/26/2026 | $43.58 | $43.59 | $43.58 | $43.59 | 1,810 |
| 5/25/2026 | $43.70 | $43.70 | $43.53 | $43.53 | 800 |
| 5/22/2026 | $43.75 | $43.75 | $43.75 | $43.75 | 100 |
| 5/21/2026 | $42.88 | $42.88 | $42.88 | $42.88 | - |
| 5/20/2026 | $43.50 | $43.50 | $43.50 | $43.50 | 500 |
| 5/19/2026 | $42.60 | $42.80 | $42.60 | $42.80 | 1,000 |
| 5/15/2026 | $43.52 | $43.52 | $43.52 | $43.52 | - |
| 5/14/2026 | $43.51 | $43.51 | $43.51 | $43.51 | - |
| 5/13/2026 | $43.41 | $43.41 | $43.41 | $43.41 | - |
| 5/12/2026 | $42.96 | $42.96 | $42.96 | $42.96 | 125 |
| 5/11/2026 | $43.41 | $43.41 | $43.22 | $43.22 | 800 |
| 5/8/2026 | $42.56 | $42.56 | $42.56 | $42.56 | 5 |
| 5/7/2026 | $42.75 | $42.75 | $42.75 | $42.75 | 1,034 |
| 5/6/2026 | $42.60 | $42.60 | $42.60 | $42.60 | 1,034 |
| 5/5/2026 | $42.27 | $42.27 | $42.27 | $42.27 | - |
| 5/4/2026 | $42.60 | $42.60 | $42.60 | $42.60 | - |
| 5/1/2026 | $42.59 | $42.60 | $42.59 | $42.60 | 318 |
| 4/30/2026 | $42.44 | $42.58 | $42.44 | $42.58 | 400 |
| 4/29/2026 | $41.96 | $41.96 | $41.96 | $41.96 | 118 |
| 4/28/2026 | $41.95 | $42.00 | $41.95 | $42.00 | 201 |
| 4/27/2026 | $42.23 | $42.23 | $42.23 | $42.23 | - |
| 4/24/2026 | $42.07 | $42.07 | $42.07 | $42.07 | - |
| 4/23/2026 | $41.66 | $41.66 | $41.66 | $41.66 | - |
| 4/22/2026 | $41.45 | $41.45 | $41.45 | $41.45 | 2 |
| 4/21/2026 | $41.90 | $41.90 | $41.80 | $41.80 | 500 |
| 4/20/2026 | $41.95 | $41.95 | $41.95 | $41.95 | 5 |