$0.30—Stale · unknown old
NASDAQ • Last print unknown ago
$0.30—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $0.31 | $0.32 | $0.28 | $0.30 | 8.36M |
| 9/24/2026 | $0.40 | $0.41 | $0.32 | $0.34 | 130.12M |
| 9/23/2026 | $0.36 | $0.38 | $0.35 | $0.38 | 1.20M |
| 9/22/2026 | $0.38 | $0.38 | $0.35 | $0.36 | 1.34M |
| 9/21/2026 | $0.38 | $0.38 | $0.37 | $0.37 | 918,661 |
| 9/18/2026 | $0.37 | $0.39 | $0.36 | $0.36 | 1.27M |
| 9/17/2026 | $0.40 | $0.40 | $0.37 | $0.38 | 1.00M |
| 9/16/2026 | $0.40 | $0.40 | $0.38 | $0.38 | 954,200 |
| 9/15/2026 | $0.39 | $0.40 | $0.38 | $0.39 | 1.06M |
| 9/14/2026 | $0.42 | $0.43 | $0.38 | $0.39 | 1.73M |
| 9/11/2026 | $0.44 | $0.45 | $0.42 | $0.43 | 1.43M |
| 9/10/2026 | $0.47 | $0.47 | $0.43 | $0.43 | 923,533 |
| 9/9/2026 | $0.48 | $0.49 | $0.45 | $0.46 | 829,820 |
| 9/8/2026 | $0.51 | $0.51 | $0.48 | $0.48 | 634,189 |
| 9/4/2026 | $0.49 | $0.51 | $0.49 | $0.50 | 253,799 |
| 9/3/2026 | $0.51 | $0.51 | $0.48 | $0.50 | 385,333 |
| 9/2/2026 | $0.48 | $0.51 | $0.48 | $0.49 | 700,088 |
| 9/1/2026 | $0.53 | $0.53 | $0.47 | $0.48 | 1.17M |
| 8/31/2026 | $0.54 | $0.54 | $0.50 | $0.53 | 1.02M |
| 8/28/2026 | $0.56 | $0.56 | $0.53 | $0.54 | 266,253 |
| 8/27/2026 | $0.56 | $0.56 | $0.54 | $0.55 | 294,300 |
| 8/26/2026 | $0.57 | $0.57 | $0.53 | $0.55 | 304,793 |
| 8/25/2026 | $0.54 | $0.57 | $0.53 | $0.57 | 677,070 |
| 8/24/2026 | $0.51 | $0.53 | $0.49 | $0.53 | 690,247 |
| 8/21/2026 | $0.51 | $0.53 | $0.50 | $0.50 | 522,705 |
| 8/20/2026 | $0.52 | $0.52 | $0.50 | $0.50 | 766,768 |
| 8/19/2026 | $0.51 | $0.54 | $0.50 | $0.53 | 600,459 |
| 8/18/2026 | $0.53 | $0.55 | $0.50 | $0.50 | 679,200 |
| 8/17/2026 | $0.54 | $0.57 | $0.52 | $0.52 | 625,873 |
| 8/14/2026 | $0.56 | $0.59 | $0.55 | $0.56 | 656,618 |
| 8/13/2026 | $0.55 | $0.60 | $0.54 | $0.55 | 1.27M |
| 8/12/2026 | $0.54 | $0.56 | $0.53 | $0.54 | 331,527 |
| 8/11/2026 | $0.54 | $0.54 | $0.51 | $0.53 | 495,316 |
| 8/10/2026 | $0.53 | $0.54 | $0.51 | $0.53 | 610,906 |
| 8/7/2026 | $0.50 | $0.52 | $0.50 | $0.51 | 369,834 |
| 8/6/2026 | $0.53 | $0.53 | $0.49 | $0.50 | 582,645 |
| 8/5/2026 | $0.53 | $0.53 | $0.50 | $0.53 | 458,007 |
| 8/4/2026 | $0.51 | $0.54 | $0.51 | $0.53 | 974,958 |
| 8/3/2026 | $0.49 | $0.51 | $0.48 | $0.49 | 774,600 |
| 7/31/2026 | $0.49 | $0.50 | $0.47 | $0.49 | 396,700 |
| 7/30/2026 | $0.48 | $0.49 | $0.48 | $0.48 | 627,373 |
| 7/29/2026 | $0.48 | $0.50 | $0.48 | $0.48 | 605,236 |
| 7/28/2026 | $0.49 | $0.50 | $0.47 | $0.49 | 932,178 |
| 7/27/2026 | $0.48 | $0.50 | $0.47 | $0.49 | 683,800 |
| 7/24/2026 | $0.50 | $0.51 | $0.47 | $0.47 | 825,955 |
| 7/23/2026 | $0.48 | $0.51 | $0.46 | $0.50 | 1.38M |
| 7/22/2026 | $0.48 | $0.51 | $0.48 | $0.49 | 897,417 |
| 7/21/2026 | $0.49 | $0.51 | $0.48 | $0.49 | 864,700 |
| 7/20/2026 | $0.50 | $0.53 | $0.49 | $0.49 | 811,100 |
| 7/17/2026 | $0.51 | $0.52 | $0.48 | $0.51 | 713,500 |
| 7/16/2026 | $0.53 | $0.54 | $0.50 | $0.52 | 1.37M |
| 7/15/2026 | $0.52 | $0.56 | $0.50 | $0.53 | 6.28M |
| 7/14/2026 | $0.52 | $0.52 | $0.47 | $0.49 | 938,200 |
| 7/13/2026 | $0.53 | $0.57 | $0.50 | $0.50 | 797,821 |
| 7/10/2026 | $0.58 | $0.59 | $0.54 | $0.54 | 1.40M |
| 7/9/2026 | $0.64 | $0.65 | $0.58 | $0.58 | 1.47M |
| 7/8/2026 | $0.59 | $0.68 | $0.59 | $0.64 | 2.38M |
| 7/7/2026 | $0.65 | $0.70 | $0.60 | $0.61 | 2.36M |
| 7/6/2026 | $0.60 | $0.66 | $0.60 | $0.65 | 1.67M |
| 7/2/2026 | $0.59 | $0.61 | $0.57 | $0.59 | 1.48M |
| 7/1/2026 | $0.60 | $0.62 | $0.57 | $0.59 | 1.44M |
| 6/30/2026 | $0.56 | $0.61 | $0.55 | $0.60 | 1.36M |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers