AWESGS.SW(AWESGS.SW)
AWESGS.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/9/2026 | $21.72 | $21.76 | $21.72 | $21.76 | 26 |
| 7/8/2026 | $21.70 | $21.70 | $21.46 | $21.53 | 48,599 |
| 7/7/2026 | $21.88 | $21.91 | $21.72 | $21.72 | 69,471 |
| 7/6/2026 | $21.92 | $21.99 | $21.92 | $21.99 | 10,309 |
| 7/3/2026 | $21.86 | $21.89 | $21.84 | $21.89 | 9,731 |
| 7/2/2026 | $21.88 | $21.91 | $21.76 | $21.76 | 6,378 |
| 7/1/2026 | $21.83 | $21.87 | $21.78 | $21.87 | 20,126 |
| 6/30/2026 | $21.81 | $21.91 | $21.76 | $21.88 | 9,475 |
| 6/29/2026 | $21.65 | $21.66 | $21.58 | $21.63 | 24,549 |
| 6/26/2026 | $21.55 | $21.62 | $21.37 | $21.62 | 83,437 |
| 6/25/2026 | $21.78 | $21.80 | $21.66 | $21.66 | 15,239 |
| 6/24/2026 | $21.62 | $21.70 | $21.60 | $21.70 | 21,092 |
| 6/23/2026 | $21.60 | $21.64 | $21.54 | $21.61 | 61,550 |
| 6/22/2026 | $22.00 | $22.07 | $22.00 | $22.02 | 15,234 |
| 6/19/2026 | $21.91 | $21.99 | $21.91 | $21.94 | 14,094 |
| 6/18/2026 | $21.93 | $21.96 | $21.93 | $21.96 | 35,350 |
| 6/17/2026 | $21.93 | $21.95 | $21.91 | $21.94 | 7,354 |
| 6/16/2026 | $21.97 | $21.97 | $21.89 | $21.89 | 5,823 |
| 6/15/2026 | $21.91 | $21.96 | $21.89 | $21.94 | 19,230 |
| 6/12/2026 | $21.40 | $21.63 | $21.40 | $21.60 | 14,262 |
| 6/11/2026 | $21.12 | $21.24 | $21.10 | $21.12 | 63,364 |
| 6/10/2026 | $21.24 | $21.29 | $21.02 | $21.12 | 49,935 |
| 6/9/2026 | $21.53 | $21.56 | $21.15 | $21.15 | 10,239 |
| 6/8/2026 | $21.28 | $21.52 | $21.25 | $21.43 | 62,588 |
| 6/5/2026 | $21.70 | $21.78 | $21.52 | $21.52 | 14,746 |
| 6/4/2026 | $21.81 | $21.86 | $21.71 | $21.84 | 7,033 |
| 6/3/2026 | $22.06 | $22.06 | $21.89 | $21.89 | 29,447 |
| 6/2/2026 | $21.93 | $22.03 | $21.93 | $22.03 | 8,453 |
| 6/1/2026 | $21.87 | $21.92 | $21.82 | $21.87 | 22,191 |
| 5/29/2026 | $21.62 | $21.84 | $21.62 | $21.79 | 49,611 |
| 5/28/2026 | $21.59 | $21.71 | $21.55 | $21.71 | 23,146 |
| 5/27/2026 | $21.67 | $21.77 | $21.63 | $21.63 | 30,051 |
| 5/26/2026 | $21.64 | $21.68 | $21.60 | $21.63 | 32,588 |
| 5/22/2026 | $21.41 | $21.48 | $21.38 | $21.46 | 21,944 |
| 5/21/2026 | $21.24 | $21.25 | $21.20 | $21.23 | 21,913 |
| 5/20/2026 | $21.11 | $21.28 | $21.09 | $21.24 | 7,850 |
| 5/19/2026 | $21.00 | $21.04 | $20.99 | $21.00 | 16,572 |
| 5/18/2026 | $21.05 | $21.23 | $21.03 | $21.09 | 23,070 |
| 5/15/2026 | $21.28 | $21.28 | $21.15 | $21.19 | 15,953 |
| 5/13/2026 | $21.23 | $21.28 | $21.19 | $21.23 | 25,397 |
| 5/12/2026 | $21.09 | $21.13 | $20.99 | $20.99 | 12,351 |
| 5/11/2026 | $21.20 | $21.30 | $21.20 | $21.27 | 58,262 |
| 5/8/2026 | $21.12 | $21.22 | $21.10 | $21.20 | 164,371 |
| 5/7/2026 | $21.22 | $21.27 | $21.19 | $21.19 | 32,882 |
| 5/6/2026 | $20.94 | $21.19 | $20.94 | $21.15 | 17,291 |
| 5/5/2026 | $20.70 | $20.82 | $20.66 | $20.66 | 13,414 |
| 5/4/2026 | $20.75 | $20.80 | $20.59 | $20.59 | 20,698 |
| 4/30/2026 | $20.49 | $20.57 | $20.45 | $20.56 | 20,462 |
| 4/29/2026 | $20.54 | $20.54 | $20.45 | $20.45 | 18,843 |
| 4/28/2026 | $20.60 | $20.60 | $20.43 | $20.43 | 16,549 |
| 4/27/2026 | $20.58 | $20.62 | $20.55 | $20.55 | 56,515 |
| 4/24/2026 | $20.51 | $20.55 | $20.50 | $20.53 | 16,608 |
| 4/23/2026 | $20.46 | $20.54 | $20.46 | $20.54 | 25,195 |
| 4/22/2026 | $20.51 | $20.52 | $20.49 | $20.50 | 83,756 |
| 4/21/2026 | $20.62 | $20.63 | $20.43 | $20.43 | 26,887 |
| 4/20/2026 | $20.48 | $20.54 | $20.46 | $20.48 | 13,366 |
| 4/17/2026 | $20.31 | $20.64 | $20.31 | $20.62 | 14,320 |
| 4/16/2026 | $20.38 | $20.39 | $20.30 | $20.33 | 33,085 |
| 4/15/2026 | $20.20 | $20.25 | $20.18 | $20.23 | 42,442 |
| 4/14/2026 | $19.99 | $20.15 | $19.99 | $20.15 | 19,297 |
| 4/13/2026 | $19.72 | $19.84 | $19.70 | $19.81 | 21,123 |
| 4/10/2026 | $19.85 | $19.92 | $19.84 | $19.88 | 13,932 |