SA
Sign upLog In
AX logo
Axos Financial, Inc.(AX)
Last print unknown agoAbout this dataData status
$87.92▼-0.22 (-0.25%)Stale · unknown oldEarnings · Oct 29
WatchlistChart

AX Stock Price

$87.92Current

As of:

Chart Studio →
AX Close Price
AX Close Price$117.60-$11.55
2005-03-182026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

AX stock price history

Historical closing price. The available daily history series contains 2237 observations from Mar 18, 2005 to Oct 20, 2026.

Axos Financial Inc Stock Price — Daily history
DateStock Price
88
88
88
88
87
88
89
88
88
88
88
89
89
89
88
87
86
88
89
89
88
90
91
91
91
93
93
94
93
94
93
97
98
97
96
95
97
98
98
98
99
97
97
96
96
98
99
102
101
100
100
99
100
102
104
105
104
101
98
99
96
96
95
97
97
98
100
101
101
98
98
97
97
97
96
98
101
98
99
97
97
96
95
95
94
91
89
88
88
88
89
90
90
89
88
88
88
88
88
85

Compare stock price

All AX financial metrics · AX stock overview · How to interpret financial metrics

Explore More

Financial Services Stocks

More Financial Services stocks

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.