AX(AX)
AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/21/2026 | $97.49 | $97.79 | $96.38 | $97.43 | 67,167 |
| 7/20/2026 | $98.22 | $100.00 | $97.38 | $97.59 | 265,836 |
| 7/17/2026 | $99.25 | $100.87 | $98.51 | $99.53 | 297,422 |
| 7/16/2026 | $99.27 | $102.18 | $98.25 | $100.94 | 613,500 |
| 7/15/2026 | $98.29 | $99.80 | $97.44 | $98.16 | 306,600 |
| 7/14/2026 | $96.68 | $98.03 | $96.05 | $97.77 | 255,400 |
| 7/13/2026 | $97.40 | $97.89 | $96.63 | $97.16 | 291,216 |
| 7/10/2026 | $97.48 | $98.21 | $96.92 | $97.40 | 237,305 |
| 7/9/2026 | $95.71 | $98.08 | $95.50 | $96.97 | 310,422 |
| 7/8/2026 | $99.29 | $99.29 | $95.03 | $95.59 | 492,811 |
| 7/7/2026 | $99.00 | $100.85 | $98.45 | $98.48 | 373,700 |
| 7/6/2026 | $99.00 | $100.83 | $97.73 | $100.73 | 457,800 |
| 7/2/2026 | $99.73 | $100.12 | $97.27 | $97.90 | 420,816 |
| 7/1/2026 | $98.00 | $99.58 | $97.39 | $98.94 | 526,248 |
| 6/30/2026 | $96.19 | $97.90 | $95.32 | $97.39 | 529,658 |
| 6/29/2026 | $95.40 | $96.84 | $94.80 | $96.35 | 463,500 |
| 6/26/2026 | $95.81 | $96.96 | $95.09 | $96.23 | 1.01M |
| 6/25/2026 | $94.13 | $95.76 | $93.39 | $95.34 | 362,600 |
| 6/24/2026 | $91.14 | $94.38 | $90.80 | $94.35 | 553,800 |
| 6/23/2026 | $88.51 | $91.63 | $88.51 | $91.40 | 480,919 |
| 6/22/2026 | $88.32 | $89.64 | $88.30 | $88.52 | 375,001 |
| 6/18/2026 | $87.80 | $89.35 | $87.47 | $88.07 | 945,600 |
| 6/17/2026 | $88.71 | $90.24 | $86.86 | $87.98 | 467,636 |
| 6/16/2026 | $90.58 | $90.79 | $89.22 | $89.42 | 392,065 |
| 6/15/2026 | $91.35 | $92.05 | $89.37 | $89.58 | 429,000 |
| 6/12/2026 | $90.08 | $91.08 | $89.73 | $90.28 | 306,700 |
| 6/11/2026 | $89.08 | $89.55 | $87.34 | $89.28 | 300,633 |
| 6/10/2026 | $88.78 | $89.70 | $87.89 | $88.15 | 331,000 |
| 6/9/2026 | $88.74 | $91.52 | $88.31 | $88.36 | 323,500 |
| 6/8/2026 | $88.16 | $89.67 | $87.75 | $87.85 | 193,400 |
| 6/5/2026 | $87.88 | $88.67 | $87.42 | $87.81 | 232,900 |
| 6/4/2026 | $85.99 | $88.42 | $85.56 | $87.66 | 427,200 |
| 6/3/2026 | $86.69 | $86.69 | $84.58 | $84.62 | 480,527 |
| 6/2/2026 | $85.98 | $88.24 | $85.82 | $87.75 | 270,800 |
| 6/1/2026 | $86.39 | $86.76 | $85.02 | $86.35 | 376,800 |
| 5/29/2026 | $87.08 | $87.67 | $86.47 | $86.91 | 457,500 |
| 5/28/2026 | $86.33 | $87.58 | $85.95 | $87.27 | 220,126 |
| 5/27/2026 | $88.02 | $88.61 | $86.84 | $87.10 | 311,600 |
| 5/26/2026 | $86.56 | $88.34 | $86.53 | $87.82 | 339,898 |
| 5/22/2026 | $85.56 | $86.60 | $85.29 | $86.07 | 273,900 |
| 5/21/2026 | $85.13 | $86.23 | $84.23 | $85.93 | 309,613 |
| 5/20/2026 | $83.95 | $86.26 | $83.03 | $85.97 | 323,019 |
| 5/19/2026 | $84.45 | $84.45 | $83.10 | $83.64 | 238,341 |
| 5/18/2026 | $84.91 | $84.91 | $83.26 | $84.47 | 278,900 |
| 5/15/2026 | $83.55 | $83.82 | $82.14 | $83.18 | 446,845 |
| 5/14/2026 | $83.50 | $84.86 | $83.12 | $83.44 | 375,843 |
| 5/13/2026 | $83.74 | $84.04 | $82.56 | $82.82 | 428,320 |
| 5/12/2026 | $85.78 | $86.46 | $82.86 | $84.37 | 335,211 |
| 5/11/2026 | $87.12 | $87.23 | $84.97 | $85.49 | 525,300 |
| 5/8/2026 | $87.71 | $88.48 | $86.87 | $86.98 | 284,435 |
| 5/7/2026 | $88.52 | $89.28 | $87.37 | $87.67 | 336,431 |
| 5/6/2026 | $88.38 | $90.11 | $87.56 | $88.03 | 451,034 |
| 5/5/2026 | $87.35 | $88.39 | $86.86 | $87.14 | 486,838 |
| 5/4/2026 | $85.80 | $90.05 | $85.78 | $87.28 | 842,600 |
| 5/1/2026 | $93.66 | $94.65 | $85.48 | $87.41 | 1.65M |
| 4/30/2026 | $94.10 | $97.33 | $93.89 | $96.44 | 370,236 |
| 4/29/2026 | $98.43 | $98.78 | $93.98 | $94.90 | 341,400 |
| 4/28/2026 | $99.51 | $99.93 | $98.42 | $98.89 | 389,700 |
| 4/27/2026 | $95.72 | $98.83 | $95.49 | $98.51 | 302,711 |
| 4/24/2026 | $97.72 | $98.02 | $95.06 | $95.50 | 348,300 |
| 4/23/2026 | $96.95 | $98.14 | $95.98 | $97.67 | 263,428 |
| 4/22/2026 | $96.92 | $97.66 | $95.90 | $96.62 | 293,845 |